INGA Historical Data

INGA
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₅375
-35.37%
$ 3,748 $ 3,099
Nov 23, 6 AM $ 0.0₅361
-1.01%
$ 3,612 $ 315
Nov 21, 9 AM $ 0.0₅414
+0.00%
$ 4,141 $ 42
Nov 21, 2 AM $ 0.0₅435
+0.00%
$ 4,349 $ 35
Nov 20, 3 AM $ 0.0₅464
+0.00%
$ 4,636 $ 819
Nov 19, 9 PM $ 0.0₅452
-1.11%
$ 4,525 $ 797
Nov 19, 8 PM $ 0.0₅482
+0.00%
$ 4,817 $ 642
Nov 19, 7 PM $ 0.0₅482
-0.01%
$ 4,821 $ 640
Nov 19, 6 PM $ 0.0₅484
+0.89%
$ 4,845 $ 633
Nov 19, 5 PM $ 0.0₅442
-2.81%
$ 4,425 $ 412
Nov 19, 4 PM $ 0.0₅45
-6.50%
$ 4,497 $ 350
Nov 19, 3 PM $ 0.0₅48
+0.00%
$ 4,802 $ 280
Nov 19, 2 PM $ 0.0₅459
+0.00%
$ 4,590 $ 179
Nov 19, 10 AM $ 0.0₅474
-4.50%
$ 4,739 $ 120
Nov 19, 9 AM $ 0.0₅501
+0.00%
$ 5,009 $ 18
Nov 19, 8 AM $ 0.0₅504
+0.00%
$ 5,040 $ 4
Nov 19, 7 AM $ 0.0₅501
+1.88%
$ 5,005 $ 1.24 million
Nov 19, 6 AM $ 0.0₅507
+0.20%
$ 5,068 $ 1.24 million
Nov 19, 5 AM $ 0.0₅506
-0.96%
$ 5,059 $ 1.23 million
Nov 19, 4 AM $ 0.0₅51
+0.65%
$ 5,099 $ 1.24 million
Nov 19, 2 AM $ 0.0₅509
-6.06%
$ 5,090 $ 1.26 million
Nov 19, 1 AM $ 0.0₅509
-2.77%
$ 5,086 $ 1.25 million
Nov 19, 12 AM $ 0.0₅528
+0.39%
$ 5,284 $ 1.25 million
Nov 18, 10 PM $ 0.0₅547
-0.37%
$ 5,467 $ 1.25 million
Nov 18, 9 PM $ 0.0₅544
+6.02%
$ 5,438 $ 1.25 million
Nov 18, 8 PM $ 0.0₅543
+6.02%
$ 5,425 $ 1.25 million
Nov 18, 7 PM $ 0.0₅512
+0.02%
$ 5,117 $ 1.25 million
Nov 18, 6 PM $ 0.0₅483
-5.69%
$ 4,832 $ 1.25 million
Nov 18, 5 PM $ 0.0₅512
-4.37%
$ 5,119 $ 1.24 million
Nov 18, 4 PM $ 0.0₅536
+2.77%
$ 5,355 $ 1.25 million
Nov 18, 3 PM $ 0.0₅509
-11.87%
$ 5,086 $ 1.24 million
Nov 18, 2 PM $ 0.0₅588
-0.04%
$ 5,882 $ 1.23 million
Nov 18, 1 PM $ 0.0₅588
-44.80%
$ 5,882 $ 1.22 million
Nov 18, 12 PM $ 0.0000107
-3.78%
$ 10,680 $ 1.22 million
Download