Pigness Historical Data

PIGNESS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₅505
-0.64%
$ 34,863 $ 1,159
Jul 20, 2024 $ 0.0₅509
+0.31%
$ 35,104 $ 2,331
Jun 26, 2024 $ 0.0₅617
-0.02%
$ -- $ 2,174
Jun 25, 2024 $ 0.0₅617
+0.94%
$ 42,566 $ 2,171
Jun 20, 2024 $ 0.0₅751
-0.90%
$ 51,788 $ 3,661
Jun 19, 2024 $ 0.0₅757
-0.53%
$ 52,207 $ 3,694
Jun 13, 2024 $ 0.0₅769
-2.76%
$ 53,041 $ 3,117
Jun 12, 2024 $ 0.0₅791
-1.51%
$ 54,555 $ 3,206
Jun 7, 2024 $ 0.0₅953
-0.49%
$ -- $ 4,262
Jun 6, 2024 $ 0.0₅958
-23.48%
$ 66,084 $ 4,280
Jun 5, 2024 $ 0.0000125
-23.96%
$ 86,371 $ 2,280
Jun 4, 2024 $ 0.0000165
+27.06%
$ 113,599 $ 26,986
Jun 3, 2024 $ 0.000013
+54.11%
$ 89,381 $ 36,915
Apr 25, 2024 $ 0.0000103
+0.65%
$ -- $ 3,105
Apr 24, 2024 $ 0.0000102
-2.93%
$ 70,507 $ 3,084
Apr 22, 2024 $ 0.0000139
+1.82%
$ -- $ 1,016
Apr 21, 2024 $ 0.0000137
+28.76%
$ 94,466 $ 998
Apr 20, 2024 $ 0.0₅826
+4.73%
$ 56,968 $ 4,278
Apr 19, 2024 $ 0.0₅79
-2.20%
$ 54,485 $ 9,551
Apr 18, 2024 $ 0.0₅845
+0.01%
$ -- $ 8,752
Apr 17, 2024 $ 0.0₅844
-3.08%
$ 58,233 $ 8,746
Apr 16, 2024 $ 0.0₅672
-1.47%
$ -- $ 3,497
Apr 15, 2024 $ 0.0₅682
-23.06%
$ 47,045 $ 6,596
Apr 14, 2024 $ 0.0₅887
-0.05%
$ 61,176 $ 4,609
Apr 9, 2024 $ 0.0000112
+0.34%
$ -- $ 2,224
Apr 8, 2024 $ 0.0000111
-19.80%
$ 76,698 $ 6,657
Apr 7, 2024 $ 0.0000139
-16.08%
$ 95,641 $ 13,470
Apr 6, 2024 $ 0.0000165
+57.92%
$ 114,132 $ 13,906
Apr 5, 2024 $ 0.0000105
-9.50%
$ 72,335 $ 21,721
Apr 4, 2024 $ 0.0000116
+21.35%
$ 79,920 $ 22,650
Apr 3, 2024 $ 0.0000131
+18.21%
$ 90,373 $ 48,891
Feb 6, 2024 $ 0.0₅522
+2.45%
$ -- $ 2,184
Feb 5, 2024 $ 0.0₅509
-46.32%
$ 35,126 $ 10,837
Feb 4, 2024 $ 0.0₅822
-0.09%
$ 56,698 $ 3,001
Feb 3, 2024 $ 0.0₅822
-35.32%
$ 56,731 $ 9,715
Feb 2, 2024 $ 0.0000127
-18.27%
$ 87,680 $ 282,594
Download