Based Crab Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000374
-0.39%
$ -- $ 115,506
Today, at 4 AM $ 0.0000377
+4.49%
$ -- $ 114,191
Today, at 3 AM $ 0.0000363
-3.67%
$ -- $ 107,483
Today, at 2 AM $ 0.0000383
+9.24%
$ -- $ 107,155
Today, at 1 AM $ 0.0000348
+7.78%
$ -- $ 89,862
Today, at 12 AM $ 0.0000328
+5.11%
$ -- $ 75,170
Yesterday, at 11 PM $ 0.000031
+27.91%
$ -- $ 67,510
Yesterday, at 10 PM $ 0.0000242
+0.61%
$ -- $ 50,000
Yesterday, at 9 PM $ 0.0000251
+5.25%
$ -- $ 46,989
Yesterday, at 8 PM $ 0.0000241
+3.52%
$ -- $ 46,863
Yesterday, at 7 PM $ 0.0000235
+2.43%
$ -- $ 44,646
Yesterday, at 6 PM $ 0.0000232
+2.68%
$ -- $ 41,709
Yesterday, at 5 PM $ 0.000023
+0.95%
$ -- $ 38,504
Yesterday, at 4 PM $ 0.0000231
+1.80%
$ -- $ 38,681
Yesterday, at 3 PM $ 0.000023
-2.77%
$ -- $ 37,503
Yesterday, at 2 PM $ 0.0000234
+3.14%
$ -- $ 35,581
Yesterday, at 1 PM $ 0.0000227
-2.80%
$ -- $ 32,941
Download