Based Crab Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000068
-2.09%
$-- $256,162
Jun 29, 3 AM $0.0000693
+12.55%
$-- $257,830
Jun 29, 2 AM $0.000061
-0.21%
$-- $225,148
Jun 29, 1 AM $0.0000606
-7.25%
$-- $221,569
Jun 28, 10 PM $0.0000639
-1.47%
$-- $244,166
Jun 28, 9 PM $0.0000643
-0.66%
$-- $251,400
Jun 28, 8 PM $0.0000651
+9.26%
$-- $267,649
Jun 28, 7 PM $0.0000593
-4.51%
$-- $234,304
Jun 28, 6 PM $0.0000618
-7.02%
$-- $251,435
Jun 28, 5 PM $0.0000656
+6.55%
$-- $265,524
Jun 28, 4 PM $0.0000625
-0.82%
$-- $248,482
Jun 28, 3 PM $0.000062
-4.23%
$-- $246,217
Jun 28, 2 PM $0.0000644
-0.21%
$-- $264,105
Jun 28, 1 PM $0.0000655
+3.75%
$-- $254,951
Jun 28, 12 PM $0.0000633
-12.40%
$-- $259,133
Jun 28, 11 AM $0.0000714
+12.43%
$-- $274,283
Jun 28, 10 AM $0.0000652
+14.27%
$-- $268,190
Jun 28, 9 AM $0.0000555
-9.72%
$-- $229,616
Jun 28, 8 AM $0.0000607
-4.02%
$-- $245,829
Jun 28, 7 AM $0.0000624
+6.79%
$-- $251,141
Jun 28, 6 AM $0.0000581
+4.08%
$-- $240,559
Jun 28, 5 AM $0.0000553
-13.81%
$-- $232,881
Jun 28, 4 AM $0.0000638
+0.27%
$-- $267,485
Jun 28, 3 AM $0.0000638
-8.83%
$-- $267,260
Jun 28, 2 AM $0.0000709
+10.60%
$-- $291,046
Jun 28, 1 AM $0.0000633
+3.24%
$-- $264,117
Jun 28, 12 AM $0.0000608
+16.97%
$-- $256,210
Jun 27, 11 PM $0.0000522
-9.61%
$-- $211,370
Jun 27, 10 PM $0.0000571
-6.21%
$-- $238,415
Jun 27, 9 PM $0.0000602
+2.89%
$-- $243,765
Jun 27, 8 PM $0.0000577
-1.83%
$-- $234,362
Jun 27, 7 PM $0.0000578
-3.86%
$-- $231,067
Jun 27, 6 PM $0.000061
-0.03%
$-- $237,861
Jun 27, 5 PM $0.0000602
+1.35%
$-- $238,391
Jun 27, 4 PM $0.0000586
-2.58%
$-- $215,349
Jun 27, 3 PM $0.0000607
-2.23%
$-- $229,164
Jun 27, 2 PM $0.0000614
+5.24%
$-- $229,890
Jun 27, 1 PM $0.000059
+5.41%
$-- $225,788
Jun 27, 12 PM $0.0000555
-19.37%
$-- $217,409
Jun 27, 11 AM $0.0000691
+13.08%
$-- $265,537
Jun 27, 10 AM $0.0000594
+10.14%
$-- $245,686
Jun 27, 9 AM $0.0000536
-5.08%
$-- $218,645
Jun 27, 8 AM $0.0000574
+1.58%
$-- $246,166
Jun 27, 7 AM $0.0000557
+1.63%
$-- $240,399
Jun 27, 6 AM $0.0000551
+4.17%
$-- $239,110
Jun 27, 5 AM $0.0000535
-4.53%
$-- $239,264
Jun 27, 4 AM $0.0000568
-4.46%
$-- $257,907
Jun 27, 3 AM $0.0000599
-11.41%
$-- $272,181
Jun 27, 2 AM $0.000068
+20.36%
$-- $296,591
Jun 27, 1 AM $0.0000557
-3.59%
$-- $259,926
Download