Based Crab Historical Data

CRAB Page 10
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000471
+0.52%
$ -- $ 128,791
10:32 AM $ 0.0000467
+0.00%
$ -- $ 128,791
10:31 AM $ 0.0000458
-1.24%
$ -- $ 131,114
10:30 AM $ 0.0000466
+1.72%
$ -- $ 128,099
10:29 AM $ 0.0000456
-0.35%
$ -- $ 131,680
10:28 AM $ 0.0000465
-0.98%
$ -- $ 131,680
10:27 AM $ 0.0000472
+0.30%
$ -- $ 132,143
10:26 AM $ 0.000047
-0.35%
$ -- $ 133,700
10:25 AM $ 0.0000475
-0.92%
$ -- $ 136,510
10:24 AM $ 0.0000485
+0.55%
$ -- $ 134,354
10:23 AM $ 0.0000478
+0.00%
$ -- $ 130,231
10:22 AM $ 0.0000481
+2.67%
$ -- $ 130,231
10:21 AM $ 0.0000464
+0.62%
$ -- $ 126,791
10:20 AM $ 0.0000456
+0.00%
$ -- $ 126,791
10:19 AM $ 0.0000451
+0.00%
$ -- $ 128,816
10:18 AM $ 0.0000458
-0.49%
$ -- $ 127,635
10:17 AM $ 0.0000467
+0.86%
$ -- $ 127,635
10:16 AM $ 0.0000454
+1.45%
$ -- $ 126,170
10:15 AM $ 0.0000451
-0.40%
$ -- $ 129,742
10:14 AM $ 0.0000457
-1.29%
$ -- $ 129,742
10:13 AM $ 0.0000467
-0.76%
$ -- $ 131,115
10:12 AM $ 0.0000468
-2.28%
$ -- $ 134,122
10:11 AM $ 0.0000486
-1.55%
$ -- $ 136,598
10:10 AM $ 0.0000486
+0.00%
$ -- $ 134,214
10:09 AM $ 0.0000478
+0.00%
$ -- $ 134,214
10:05 AM $ 0.0000477
+1.49%
$ -- $ 134,600
10:04 AM $ 0.0000472
+0.18%
$ -- $ 134,600
10:03 AM $ 0.0000468
-1.52%
$ -- $ 134,748
10:02 AM $ 0.0000468
-1.25%
$ -- $ 134,480
10:01 AM $ 0.0000482
+0.55%
$ -- $ 134,711
10:00 AM $ 0.0000475
+0.00%
$ -- $ 133,858
9:59 AM $ 0.0000481
+1.96%
$ -- $ 133,858
9:58 AM $ 0.0000474
+0.09%
$ -- $ 132,727
9:57 AM $ 0.0000466
+5.26%
$ -- $ 127,955
9:56 AM $ 0.000045
+0.48%
$ -- $ 128,570
9:55 AM $ 0.0000452
+0.00%
$ -- $ 130,843
9:54 AM $ 0.0000457
+0.00%
$ -- $ 130,843
9:53 AM $ 0.000046
+0.84%
$ -- $ 129,751
9:52 AM $ 0.0000463
-0.60%
$ -- $ 132,406
9:51 AM $ 0.0000465
-1.08%
$ -- $ 134,108
9:50 AM $ 0.0000472
-1.53%
$ -- $ 133,607
9:49 AM $ 0.0000468
+0.00%
$ -- $ 133,607
9:48 AM $ 0.0000471
+1.43%
$ -- $ 132,171
9:47 AM $ 0.0000466
-1.54%
$ -- $ 134,728
9:45 AM $ 0.0000474
-0.40%
$ -- $ 135,260
9:44 AM $ 0.0000478
+0.17%
$ -- $ 135,260
9:43 AM $ 0.000048
+1.08%
$ -- $ 134,402
9:42 AM $ 0.0000469
-0.57%
$ -- $ 134,584
9:41 AM $ 0.0000467
+0.54%
$ -- $ 132,014
9:40 AM $ 0.0000463
-0.55%
$ -- $ 132,461