Based Crab Historical Data

CRAB Page 12
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000475
+3.20%
$ -- $ 125,609
10:53 AM $ 0.0000456
-0.78%
$ -- $ 127,767
10:52 AM $ 0.0000458
+0.00%
$ -- $ 127,767
10:51 AM $ 0.0000465
+0.00%
$ -- $ 126,088
10:50 AM $ 0.0000459
-1.00%
$ -- $ 128,191
10:49 AM $ 0.0000467
+0.44%
$ -- $ 126,692
10:48 AM $ 0.0000459
-0.29%
$ -- $ 126,692
10:47 AM $ 0.0000465
+0.00%
$ -- $ 128,307
10:45 AM $ 0.0000465
-1.43%
$ -- $ 126,312
10:44 AM $ 0.0000464
+1.52%
$ -- $ 126,312
10:43 AM $ 0.0000455
+0.00%
$ -- $ 128,805
10:42 AM $ 0.0000459
-0.99%
$ -- $ 128,805
10:41 AM $ 0.0000462
+0.29%
$ -- $ 128,838
10:40 AM $ 0.0000462
+0.93%
$ -- $ 129,000
10:39 AM $ 0.0000457
-0.41%
$ -- $ 129,000
10:38 AM $ 0.0000461
-0.31%
$ -- $ 129,298
10:37 AM $ 0.0000467
-0.04%
$ -- $ 131,590
10:36 AM $ 0.000047
-0.91%
$ -- $ 131,836
10:35 AM $ 0.0000469
+0.00%
$ -- $ 131,836
10:34 AM $ 0.0000471
+0.36%
$ -- $ 132,469
10:33 AM $ 0.0000471
+0.52%
$ -- $ 128,791
10:32 AM $ 0.0000467
+0.00%
$ -- $ 128,791
10:31 AM $ 0.0000458
-1.24%
$ -- $ 131,114
10:30 AM $ 0.0000466
+1.72%
$ -- $ 128,099
10:29 AM $ 0.0000456
-0.35%
$ -- $ 131,680
10:28 AM $ 0.0000465
-0.98%
$ -- $ 131,680
10:27 AM $ 0.0000472
+0.30%
$ -- $ 132,143
10:26 AM $ 0.000047
-0.35%
$ -- $ 133,700
10:25 AM $ 0.0000475
-0.92%
$ -- $ 136,510
10:24 AM $ 0.0000485
+0.55%
$ -- $ 134,354
10:23 AM $ 0.0000478
+0.00%
$ -- $ 130,231
10:22 AM $ 0.0000481
+2.67%
$ -- $ 130,231
10:21 AM $ 0.0000464
+0.62%
$ -- $ 126,791
10:20 AM $ 0.0000456
+0.00%
$ -- $ 126,791
10:19 AM $ 0.0000451
+0.00%
$ -- $ 128,816
10:18 AM $ 0.0000458
-0.49%
$ -- $ 127,635
10:17 AM $ 0.0000467
+0.86%
$ -- $ 127,635
10:16 AM $ 0.0000454
+1.45%
$ -- $ 126,170
10:15 AM $ 0.0000451
-0.40%
$ -- $ 129,742
10:14 AM $ 0.0000457
-1.29%
$ -- $ 129,742
10:13 AM $ 0.0000467
-0.76%
$ -- $ 131,115
10:12 AM $ 0.0000468
-2.28%
$ -- $ 134,122
10:11 AM $ 0.0000486
-1.55%
$ -- $ 136,598
10:10 AM $ 0.0000486
+0.00%
$ -- $ 134,214
10:09 AM $ 0.0000478
+0.00%
$ -- $ 134,214
10:05 AM $ 0.0000477
+1.49%
$ -- $ 134,600
10:04 AM $ 0.0000472
+0.18%
$ -- $ 134,600
10:03 AM $ 0.0000468
-1.52%
$ -- $ 134,748
10:02 AM $ 0.0000468
-1.25%
$ -- $ 134,480
10:01 AM $ 0.0000482
+0.55%
$ -- $ 134,711