Based Crab Historical Data

CRAB Page 16
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000485
-0.64%
$ -- $ 135,926
12:07 PM $ 0.0000481
+2.61%
$ -- $ 130,250
12:06 PM $ 0.0000466
+3.65%
$ -- $ 126,407
12:05 PM $ 0.0000455
+0.00%
$ -- $ 127,161
12:04 PM $ 0.0000457
+1.21%
$ -- $ 127,161
12:03 PM $ 0.0000457
-0.59%
$ -- $ 128,710
12:02 PM $ 0.0000464
+0.50%
$ -- $ 128,827
12:01 PM $ 0.0000465
-0.96%
$ -- $ 128,827
12:00 PM $ 0.0000466
+0.12%
$ -- $ 130,777
11:59 AM $ 0.0000473
+2.35%
$ -- $ 128,584
11:58 AM $ 0.0000466
+0.00%
$ -- $ 128,812
11:57 AM $ 0.0000464
+0.00%
$ -- $ 128,812
11:56 AM $ 0.0000467
-0.67%
$ -- $ 131,649
11:55 AM $ 0.0000472
+0.00%
$ -- $ 131,649
11:54 AM $ 0.0000477
+0.27%
$ -- $ 131,823
11:53 AM $ 0.0000478
+0.68%
$ -- $ 128,096
11:52 AM $ 0.0000468
+0.00%
$ -- $ 128,096
11:51 AM $ 0.0000465
-0.58%
$ -- $ 128,274
11:50 AM $ 0.0000466
-0.76%
$ -- $ 129,804
11:49 AM $ 0.0000472
+0.58%
$ -- $ 127,892
11:48 AM $ 0.0000465
+1.10%
$ -- $ 127,360
11:45 AM $ 0.0000464
-1.35%
$ -- $ 129,349
11:44 AM $ 0.0000472
-0.66%
$ -- $ 129,846
11:43 AM $ 0.0000472
+1.29%
$ -- $ 127,962
11:42 AM $ 0.0000464
-1.08%
$ -- $ 127,962
11:41 AM $ 0.0000466
-1.11%
$ -- $ 129,240
11:40 AM $ 0.0000473
-1.49%
$ -- $ 133,520
11:38 AM $ 0.0000488
+1.72%
$ -- $ 133,116
11:37 AM $ 0.0000476
+1.78%
$ -- $ 128,097
11:36 AM $ 0.0000469
+0.00%
$ -- $ 128,638
11:35 AM $ 0.0000473
+0.12%
$ -- $ 128,638
11:34 AM $ 0.000047
+0.00%
$ -- $ 129,230
11:33 AM $ 0.0000473
+1.86%
$ -- $ 125,808
11:32 AM $ 0.0000459
+0.11%
$ -- $ 125,808
11:31 AM $ 0.000046
-0.33%
$ -- $ 126,158
11:30 AM $ 0.0000464
+0.03%
$ -- $ 126,977
11:29 AM $ 0.0000466
+0.40%
$ -- $ 127,734
11:28 AM $ 0.0000464
+0.26%
$ -- $ 126,509
11:27 AM $ 0.0000462
-0.11%
$ -- $ 125,648
11:26 AM $ 0.000046
+0.70%
$ -- $ 125,468
11:24 AM $ 0.000046
+1.13%
$ -- $ 124,059
11:23 AM $ 0.0000461
+1.61%
$ -- $ 124,011
11:22 AM $ 0.0000456
-1.23%
$ -- $ 127,115
11:21 AM $ 0.0000465
+0.00%
$ -- $ 124,641
11:20 AM $ 0.0000461
+0.78%
$ -- $ 124,641
11:19 AM $ 0.0000456
-1.59%
$ -- $ 126,561
11:18 AM $ 0.0000467
+0.00%
$ -- $ 128,599
11:17 AM $ 0.0000471
+0.82%
$ -- $ 124,987
11:16 AM $ 0.0000464
+1.35%
$ -- $ 124,987
11:15 AM $ 0.0000463
+0.53%
$ -- $ 125,643