Based Crab Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0000575
+13.14%
$-- $250,397
Jun 26, 11 PM $0.0000507
-3.75%
$-- $227,925
Jun 26, 10 PM $0.000053
+2.41%
$-- $242,236
Jun 26, 9 PM $0.0000525
+0.74%
$-- $228,672
Jun 26, 8 PM $0.0000528
+1.11%
$-- $234,361
Jun 26, 7 PM $0.0000517
-0.34%
$-- $230,696
Jun 26, 6 PM $0.000052
-0.90%
$-- $230,263
Jun 26, 5 PM $0.0000521
-3.59%
$-- $230,063
Jun 26, 4 PM $0.0000539
-1.70%
$-- $229,674
Jun 26, 3 PM $0.0000539
+6.28%
$-- $222,463
Jun 26, 2 PM $0.0000518
-2.14%
$-- $220,426
Jun 26, 1 PM $0.0000531
+0.61%
$-- $219,462
Jun 26, 12 PM $0.000054
+15.55%
$-- $212,465
Jun 26, 11 AM $0.0000458
-5.71%
$-- $181,445
Jun 26, 10 AM $0.0000471
-6.51%
$-- $170,866
Jun 26, 9 AM $0.0000499
+1.90%
$-- $175,713
Jun 26, 8 AM $0.0000495
+2.08%
$-- $171,755
Jun 26, 7 AM $0.0000488
+1.73%
$-- $165,273
Jun 26, 6 AM $0.0000474
-5.16%
$-- $152,533
Jun 26, 5 AM $0.0000499
-13.00%
$-- $155,829
Jun 26, 4 AM $0.0000559
+1.92%
$-- $168,467
Jun 26, 3 AM $0.0000552
+11.56%
$-- $162,090
Jun 26, 2 AM $0.0000501
-2.88%
$-- $149,152
Jun 26, 1 AM $0.0000515
+5.09%
$-- $154,501
Jun 26, 12 AM $0.0000493
+2.09%
$-- $145,555
Jun 25, 11 PM $0.000048
+4.43%
$-- $153,709
Jun 25, 10 PM $0.0000461
-1.64%
$-- $143,578
Jun 25, 9 PM $0.0000467
-1.19%
$-- $140,942
Jun 25, 8 PM $0.0000477
+3.24%
$-- $142,279
Jun 25, 7 PM $0.0000468
-0.93%
$-- $136,573
Jun 25, 6 PM $0.0000469
-1.06%
$-- $139,021
Jun 25, 3 PM $0.0000462
+0.04%
$-- $137,672
Jun 25, 2 PM $0.000047
+8.42%
$-- $138,562
Jun 25, 1 PM $0.0000432
-8.45%
$-- $125,837
Jun 25, 12 PM $0.0000473
+1.69%
$-- $132,188
Jun 25, 11 AM $0.0000473
-1.60%
$-- $128,584
Jun 25, 10 AM $0.0000475
+0.05%
$-- $128,885
Jun 25, 9 AM $0.0000481
+1.27%
$-- $133,858
Jun 25, 8 AM $0.0000479
+4.02%
$-- $132,317
Jun 25, 7 AM $0.0000445
-6.82%
$-- $142,824
Jun 25, 6 AM $0.0000484
+15.04%
$-- $165,310
Jun 25, 5 AM $0.0000419
+11.84%
$-- $135,503
Jun 25, 4 AM $0.0000377
+4.49%
$-- $114,191
Jun 25, 3 AM $0.0000363
-3.67%
$-- $107,483
Jun 25, 2 AM $0.0000383
+9.24%
$-- $107,155
Jun 25, 1 AM $0.0000348
+7.78%
$-- $89,862
Jun 25, 12 AM $0.0000328
+5.11%
$-- $75,170
Jun 24, 11 PM $0.000031
+27.91%
$-- $67,510
Jun 24, 10 PM $0.0000242
+0.61%
$-- $50,000
Jun 24, 9 PM $0.0000251
+5.25%
$-- $46,989