Based Crab Historical Data

CRAB Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000473
+0.00%
$ -- $ 145,441
8:19 AM $ 0.0000468
+0.00%
$ -- $ 146,578
8:18 AM $ 0.0000471
+0.00%
$ -- $ 146,520
8:17 AM $ 0.0000467
-0.69%
$ -- $ 146,520
8:16 AM $ 0.0000473
+2.19%
$ -- $ 147,318
8:15 AM $ 0.0000459
-1.04%
$ -- $ 145,743
8:14 AM $ 0.0000462
-2.33%
$ -- $ 148,381
8:13 AM $ 0.0000472
+0.35%
$ -- $ 146,711
8:12 AM $ 0.0000468
-1.65%
$ -- $ 148,886
8:11 AM $ 0.0000474
+0.00%
$ -- $ 150,634
8:10 AM $ 0.0000478
+0.00%
$ -- $ 150,634
8:09 AM $ 0.0000476
-1.52%
$ -- $ 150,756
8:08 AM $ 0.0000476
+0.42%
$ -- $ 149,215
8:07 AM $ 0.0000476
+1.73%
$ -- $ 149,215
8:06 AM $ 0.0000469
-0.11%
$ -- $ 149,161
8:05 AM $ 0.0000472
+0.00%
$ -- $ 151,594
8:03 AM $ 0.0000475
+1.66%
$ -- $ 149,980
8:02 AM $ 0.0000464
-0.82%
$ -- $ 149,188
8:01 AM $ 0.0000465
+0.00%
$ -- $ 143,325
8:00 AM $ 0.0000467
+1.39%
$ -- $ 143,325
7:58 AM $ 0.0000445
-1.31%
$ -- $ 142,824
7:57 AM $ 0.0000443
-4.01%
$ -- $ 151,449
7:56 AM $ 0.0000469
-1.97%
$ -- $ 156,204
7:55 AM $ 0.0000482
+0.91%
$ -- $ 156,204
7:54 AM $ 0.0000477
+3.03%
$ -- $ 150,432
7:53 AM $ 0.0000464
-1.39%
$ -- $ 150,691
7:52 AM $ 0.0000462
+2.02%
$ -- $ 150,691
7:51 AM $ 0.0000458
-1.59%
$ -- $ 151,078
7:50 AM $ 0.0000472
+0.49%
$ -- $ 152,908
7:48 AM $ 0.0000467
-1.05%
$ -- $ 155,870
7:47 AM $ 0.0000474
-1.75%
$ -- $ 155,870
7:46 AM $ 0.000049
+2.83%
$ -- $ 159,578
7:45 AM $ 0.0000472
+5.71%
$ -- $ 158,479
7:44 AM $ 0.0000444
-1.18%
$ -- $ 146,021
7:43 AM $ 0.0000457
-1.55%
$ -- $ 155,704
7:42 AM $ 0.0000471
-0.88%
$ -- $ 156,545
7:41 AM $ 0.000047
+0.10%
$ -- $ 156,545
7:40 AM $ 0.0000473
+0.16%
$ -- $ 157,239
7:39 AM $ 0.0000461
+0.00%
$ -- $ 151,797
7:38 AM $ 0.0000454
-0.98%
$ -- $ 154,518
7:37 AM $ 0.0000452
+0.00%
$ -- $ 154,518
7:36 AM $ 0.0000456
-1.54%
$ -- $ 156,622
7:35 AM $ 0.000046
+0.00%
$ -- $ 158,632
7:34 AM $ 0.0000464
+0.00%
$ -- $ 158,632
7:33 AM $ 0.0000462
+1.38%
$ -- $ 156,992
7:32 AM $ 0.0000452
-3.47%
$ -- $ 160,008
7:31 AM $ 0.0000466
+0.83%
$ -- $ 160,032
7:30 AM $ 0.0000464
-0.43%
$ -- $ 160,032
7:29 AM $ 0.0000469
-0.77%
$ -- $ 161,399
7:28 AM $ 0.0000471
+0.84%
$ -- $ 155,418