Based Crab Historical Data

CRAB Page 8
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000473
-1.18%
$ -- $ 139,847
9:14 AM $ 0.0000483
-1.30%
$ -- $ 139,847
9:13 AM $ 0.0000497
+1.19%
$ -- $ 140,682
9:12 AM $ 0.0000487
+0.00%
$ -- $ 142,255
9:11 AM $ 0.0000494
-1.48%
$ -- $ 141,737
9:09 AM $ 0.0000493
-0.33%
$ -- $ 142,092
9:08 AM $ 0.0000492
+0.00%
$ -- $ 138,389
9:07 AM $ 0.0000488
+2.80%
$ -- $ 138,389
9:06 AM $ 0.0000484
+0.00%
$ -- $ 141,368
9:05 AM $ 0.0000491
-0.90%
$ -- $ 138,494
9:04 AM $ 0.0000487
+0.00%
$ -- $ 138,494
9:03 AM $ 0.0000481
+3.49%
$ -- $ 134,312
9:02 AM $ 0.0000467
+0.95%
$ -- $ 134,870
9:01 AM $ 0.0000465
-1.35%
$ -- $ 134,870
9:00 AM $ 0.0000481
+1.18%
$ -- $ 136,998
8:59 AM $ 0.0000479
+1.58%
$ -- $ 132,317
8:58 AM $ 0.0000462
-0.72%
$ -- $ 134,567
8:57 AM $ 0.0000468
+0.00%
$ -- $ 136,538
8:56 AM $ 0.0000471
+2.04%
$ -- $ 136,237
8:55 AM $ 0.0000463
+0.00%
$ -- $ 136,237
8:52 AM $ 0.0000467
+1.60%
$ -- $ 136,164
8:51 AM $ 0.0000457
+0.00%
$ -- $ 136,164
8:50 AM $ 0.0000464
+0.00%
$ -- $ 137,724
8:49 AM $ 0.0000468
+0.00%
$ -- $ 137,724
8:48 AM $ 0.0000469
+0.63%
$ -- $ 139,398
8:47 AM $ 0.0000469
+0.00%
$ -- $ 139,398
8:45 AM $ 0.0000472
+0.76%
$ -- $ 137,958
8:44 AM $ 0.0000461
+0.00%
$ -- $ 135,689
8:43 AM $ 0.0000456
+0.00%
$ -- $ 136,086
8:42 AM $ 0.0000451
+0.00%
$ -- $ 136,086
8:41 AM $ 0.0000458
-3.07%
$ -- $ 138,298
8:40 AM $ 0.0000467
-0.20%
$ -- $ 139,377
8:39 AM $ 0.0000467
+0.71%
$ -- $ 137,576
8:38 AM $ 0.0000465
+0.00%
$ -- $ 137,576
8:36 AM $ 0.000046
-0.46%
$ -- $ 138,393
8:35 AM $ 0.000046
+1.65%
$ -- $ 135,444
8:34 AM $ 0.0000457
+0.00%
$ -- $ 136,001
8:33 AM $ 0.0000453
-2.53%
$ -- $ 138,850
8:32 AM $ 0.0000466
+0.00%
$ -- $ 138,850
8:30 AM $ 0.0000459
+0.53%
$ -- $ 138,052
8:29 AM $ 0.0000464
+0.00%
$ -- $ 140,952
8:28 AM $ 0.0000465
-2.43%
$ -- $ 144,744
8:27 AM $ 0.0000472
-0.68%
$ -- $ 147,923
8:26 AM $ 0.0000484
-1.01%
$ -- $ 145,462
8:25 AM $ 0.0000481
+1.30%
$ -- $ 145,462
8:24 AM $ 0.0000478
+1.43%
$ -- $ 142,245
8:23 AM $ 0.0000464
+2.84%
$ -- $ 140,294
8:22 AM $ 0.0000459
-1.28%
$ -- $ 144,783
8:21 AM $ 0.0000466
-0.85%
$ -- $ 144,783
8:20 AM $ 0.0000473
+0.00%
$ -- $ 145,441