Based Crab Historical Data

CRAB Page 9
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000045
+0.48%
$ -- $ 128,570
9:55 AM $ 0.0000452
+0.00%
$ -- $ 130,843
9:54 AM $ 0.0000457
+0.00%
$ -- $ 130,843
9:53 AM $ 0.000046
+0.84%
$ -- $ 129,751
9:52 AM $ 0.0000463
-0.60%
$ -- $ 132,406
9:51 AM $ 0.0000465
-1.08%
$ -- $ 134,108
9:50 AM $ 0.0000472
-1.53%
$ -- $ 133,607
9:49 AM $ 0.0000468
+0.00%
$ -- $ 133,607
9:48 AM $ 0.0000471
+1.43%
$ -- $ 132,171
9:47 AM $ 0.0000466
-1.54%
$ -- $ 134,728
9:45 AM $ 0.0000474
-0.40%
$ -- $ 135,260
9:44 AM $ 0.0000478
+0.17%
$ -- $ 135,260
9:43 AM $ 0.000048
+1.08%
$ -- $ 134,402
9:42 AM $ 0.0000469
-0.57%
$ -- $ 134,584
9:41 AM $ 0.0000467
+0.54%
$ -- $ 132,014
9:40 AM $ 0.0000463
-0.55%
$ -- $ 132,461
9:39 AM $ 0.0000464
+1.61%
$ -- $ 133,029
9:38 AM $ 0.000046
-0.94%
$ -- $ 133,029
9:37 AM $ 0.0000466
+0.78%
$ -- $ 130,212
9:36 AM $ 0.0000452
+0.00%
$ -- $ 130,212
9:35 AM $ 0.0000457
-1.16%
$ -- $ 133,809
9:34 AM $ 0.000047
+0.00%
$ -- $ 133,957
9:33 AM $ 0.0000465
-0.54%
$ -- $ 133,957
9:32 AM $ 0.0000473
-0.41%
$ -- $ 135,675
9:31 AM $ 0.0000476
-0.53%
$ -- $ 135,862
9:30 AM $ 0.0000475
+0.62%
$ -- $ 136,463
9:29 AM $ 0.0000477
+0.00%
$ -- $ 137,873
9:28 AM $ 0.0000479
+0.00%
$ -- $ 137,873
9:27 AM $ 0.0000481
+0.99%
$ -- $ 136,072
9:26 AM $ 0.0000475
+0.00%
$ -- $ 136,913
9:25 AM $ 0.0000472
-0.89%
$ -- $ 136,913
9:24 AM $ 0.0000478
-0.13%
$ -- $ 137,023
9:23 AM $ 0.0000481
+0.29%
$ -- $ 140,484
9:22 AM $ 0.0000488
+0.00%
$ -- $ 140,317
9:21 AM $ 0.0000482
+0.71%
$ -- $ 140,317
9:19 AM $ 0.0000486
+2.04%
$ -- $ 138,895
9:17 AM $ 0.0000481
+0.00%
$ -- $ 137,787
9:16 AM $ 0.0000477
-0.79%
$ -- $ 136,740
9:15 AM $ 0.0000473
-1.18%
$ -- $ 139,847
9:14 AM $ 0.0000483
-1.30%
$ -- $ 139,847
9:13 AM $ 0.0000497
+1.19%
$ -- $ 140,682
9:12 AM $ 0.0000487
+0.00%
$ -- $ 142,255
9:11 AM $ 0.0000494
-1.48%
$ -- $ 141,737
9:09 AM $ 0.0000493
-0.33%
$ -- $ 142,092
9:08 AM $ 0.0000492
+0.00%
$ -- $ 138,389
9:07 AM $ 0.0000488
+2.80%
$ -- $ 138,389
9:06 AM $ 0.0000484
+0.00%
$ -- $ 141,368
9:05 AM $ 0.0000491
-0.90%
$ -- $ 138,494
9:04 AM $ 0.0000487
+0.00%
$ -- $ 138,494
9:03 AM $ 0.0000481
+3.49%
$ -- $ 134,312