Liquid SPX6900 Historical Data

liSPX
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.668
-0.20%
$ 68 $ 2
Dec 3, 5 PM $ 0.669
-0.39%
$ 68 $ 2
Dec 3, 4 PM $ 0.672
+0.49%
$ 69 $ 2
Dec 3, 3 PM $ 0.669
-0.89%
$ 68 $ 2
Dec 3, 2 PM $ 0.675
+0.34%
$ 69 $ 2
Dec 3, 1 PM $ 0.672
+0.48%
$ 69 $ 2
Dec 3, 12 PM $ 0.669
-0.33%
$ 68 $ 2
Dec 3, 11 AM $ 0.671
-0.45%
$ 69 $ 2
Dec 3, 10 AM $ 0.674
-0.17%
$ 69 $ 2
Dec 3, 9 AM $ 0.675
+0.09%
$ 69 $ 2
Dec 3, 8 AM $ 0.675
+0.27%
$ 69 $ 2
Dec 3, 7 AM $ 0.673
+0.00%
$ 69 $ 2
Dec 3, 6 AM $ 0.673
-0.38%
$ 69 $ 2
Dec 3, 5 AM $ 0.676
-0.26%
$ 69 $ 2
Dec 3, 4 AM $ 0.677
-0.99%
$ 69 $ 2
Dec 3, 3 AM $ 0.684
+0.31%
$ 70 $ 2
Dec 3, 2 AM $ 0.682
+1.09%
$ 70 $ 2
Dec 3, 1 AM $ 0.675
+1.11%
$ 69 $ 2
Dec 3, 12 AM $ 0.667
-0.16%
$ 68 $ 2
Dec 2, 11 PM $ 0.668
-0.58%
$ 68 $ 2
Dec 2, 10 PM $ 0.672
+0.51%
$ 69 $ 2
Dec 2, 9 PM $ 0.669
+1.02%
$ 68 $ 2
Dec 2, 8 PM $ 0.662
-1.95%
$ 68 $ 2
Dec 2, 7 PM $ 0.675
-1.52%
$ 69 $ 2
Dec 2, 2 AM $ 0.623
+1.55%
$ 64 $ 2
Dec 2, 1 AM $ 0.613
-0.74%
$ 63 $ 2
Dec 2, 12 AM $ 0.618
+0.02%
$ 63 $ 2
Dec 1, 11 PM $ 0.618
-0.38%
$ 63 $ 2
Dec 1, 10 PM $ 0.62
-1.26%
$ 63 $ 2
Dec 1, 9 PM $ 0.628
+2.03%
$ 64 $ 2
Dec 1, 8 PM $ 0.615
+0.78%
$ 63 $ 2
Dec 1, 7 PM $ 0.611
+0.51%
$ 62 $ 2
Dec 1, 6 PM $ 0.608
+0.66%
$ 62 $ 2
Dec 1, 5 PM $ 0.604
-0.15%
$ 62 $ 1
Dec 1, 4 PM $ 0.604
+0.18%
$ 62 $ 1
Dec 1, 3 PM $ 0.603
-2.03%
$ 62 $ 1
Dec 1, 2 PM $ 0.616
+0.90%
$ 63 $ 2
Dec 1, 1 PM $ 0.61
+0.82%
$ 62 $ 2
Dec 1, 12 PM $ 0.605
-0.45%
$ 62 $ 2
Dec 1, 11 AM $ 0.608
-1.37%
$ 62 $ 2
Dec 1, 10 AM $ 0.617
+0.15%
$ 63 $ 2
Dec 1, 9 AM $ 0.616
+1.55%
$ 63 $ 2
Dec 1, 8 AM $ 0.606
+0.09%
$ 62 $ 2
Dec 1, 7 AM $ 0.606
-0.76%
$ 62 $ 2
Dec 1, 6 AM $ 0.61
+0.87%
$ 62 $ 2
Dec 1, 5 AM $ 0.605
-0.14%
$ 62 $ 2
Dec 1, 4 AM $ 0.606
-0.58%
$ 62 $ 2
Dec 1, 3 AM $ 0.61
+0.21%
$ 62 $ 2
Dec 1, 2 AM $ 0.609
+1.10%
$ 62 $ 1
Nov 27, 10 PM $ 0.665
+0.00%
$ -- $ 1
Download