Toad Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₅251
-2.86%
$-- $1
Aug 11, 10 AM $0.0₅284
+0.00%
$-- $226
Aug 11, 6 AM $0.0₅288
+0.00%
$-- $158
Aug 11, 1 AM $0.0₅304
+6.73%
$-- $187
Aug 10, 6 AM $0.0₅27
+0.00%
$-- $49
Aug 9, 9 PM $0.0₅285
+0.00%
$-- $1,370
Aug 9, 4 PM $0.0₅283
+0.00%
$-- $4,509
Aug 9, 1 PM $0.0₅285
+0.00%
$-- $10,195
Aug 9, 2 AM $0.0₅287
+0.00%
$-- $10,040
Aug 9, 1 AM $0.0₅319
-1.41%
$-- $9,941
Aug 8, 11 PM $0.0₅353
-28.35%
$-- $9,735
Aug 8, 9 PM $0.0₅663
+0.00%
$-- $8,815
Aug 8, 6 PM $0.0₅676
-1.96%
$-- $8,809
Aug 8, 5 PM $0.0₅702
-18.29%
$-- $8,737
Aug 8, 4 PM $0.0₅836
+7.78%
$-- $6,994
Aug 8, 3 PM $0.0₅733
+80.35%
$-- $3,751
Aug 7, 10 PM $0.0₅257
+0.00%
$-- $1
Aug 7, 7 AM $0.0₅258
+0.00%
$-- $5
Aug 2, 2 PM $0.0₅267
+0.00%
$-- $6
Jul 31, 3 AM $0.0₅256
+0.00%
$-- $7
Jul 30, 6 AM $0.0₅288
+0.00%
$-- $158
Jul 30, 1 AM $0.0₅287
+0.00%
$-- $182
Jul 29, 8 AM $0.0₅254
+0.00%
$-- $9,538
Jul 29, 5 AM $0.0₅251
+0.00%
$-- $11,949
Jul 29, 2 AM $0.0₅255
+0.00%
$-- $13,333
Jul 29, 12 AM $0.0₅263
+0.00%
$-- $18,985
Jul 28, 11 PM $0.0₅265
-2.70%
$-- $19,033
Jul 28, 10 PM $0.0₅298
+0.00%
$-- $18,815
Jul 28, 8 PM $0.0₅395
+0.05%
$-- $20,040
Jul 28, 6 PM $0.0₅46
+0.00%
$-- $24,357
Jul 28, 4 PM $0.0₅463
-1.91%
$-- $28,304
Jul 28, 3 PM $0.0₅48
-17.29%
$-- $40,142
Jul 28, 1 PM $0.0000143
-27.72%
$-- $46,798
Jul 28, 12 PM $0.0000182
-1.37%
$-- $48,416
Jul 28, 11 AM $0.0000181
-8.13%
$-- $48,166
Jul 28, 10 AM $0.0000192
-45.81%
$-- $46,308
Jul 28, 9 AM $0.0000365
-17.02%
$-- $46,637
Jul 28, 8 AM $0.0000445
+8.76%
$-- $48,407
Jul 28, 7 AM $0.0000444
-26.07%
$-- $49,197
Jul 28, 4 AM $0.0000594
-0.36%
$-- $81,922
Jul 28, 3 AM $0.00006
-17.45%
$-- $81,697
Jul 28, 2 AM $0.0000725
+3.81%
$-- $80,118
Jul 28, 1 AM $0.0000618
+7.85%
$-- $78,727
Jul 28, 12 AM $0.0000758
-14.65%
$-- $75,446
Jul 27, 11 PM $0.0000903
-1.64%
$-- $75,288
Jul 27, 10 PM $0.0000941
+0.00%
$-- $76,907
Jul 27, 9 PM $0.0000953
-7.26%
$-- $77,052
Jul 27, 8 PM $0.000104
+7.24%
$-- $75,964
Jul 27, 7 PM $0.0000969
-12.31%
$-- $74,766
Jul 27, 6 PM $0.000111
-7.92%
$-- $73,365
Download