XRPATRIOT Historical Data

XRPATRIOT
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000178
+0.14%
$ 178 $ 0
Feb 12, 10 AM $ 0.0000178
+0.57%
$ 178 $ 0
Feb 12, 9 AM $ 0.0000177
+0.70%
$ 177 $ 0
Feb 12, 8 AM $ 0.0000175
+0.18%
$ 176 $ 0
Feb 12, 7 AM $ 0.0000175
-0.13%
$ 176 $ 0
Feb 12, 6 AM $ 0.0000175
+0.23%
$ 176 $ 0
Feb 12, 5 AM $ 0.0000175
-0.04%
$ 175 $ 0
Feb 12, 4 AM $ 0.0000175
+0.14%
$ 175 $ 0
Feb 12, 3 AM $ 0.0000174
-0.29%
$ 175 $ 0
Feb 12, 2 AM $ 0.0000176
+0.17%
$ 176 $ 0
Feb 12, 1 AM $ 0.0000176
+0.19%
$ 176 $ 0
Jan 14, 6 PM $ 0.0000301
-0.66%
$ 532 $ 1
Jan 14, 5 PM $ 0.0000304
-0.95%
$ 536 $ 1
Jan 14, 4 PM $ 0.0000306
+0.65%
$ 540 $ 1
Jan 14, 3 PM $ 0.0000306
+0.11%
$ 540 $ 44
Jan 14, 2 PM $ 0.0000303
+1.32%
$ 535 $ 86
Jan 14, 1 PM $ 0.0000301
+0.29%
$ 532 $ 84
Jan 14, 12 PM $ 0.0000301
+0.41%
$ 531 $ 85
Jan 14, 11 AM $ 0.0000301
-0.64%
$ 531 $ 85
Jan 14, 10 AM $ 0.0000302
-0.73%
$ 533 $ 85
Jan 14, 9 AM $ 0.0000304
+0.29%
$ 537 $ 86
Jan 14, 8 AM $ 0.0000304
-0.08%
$ 536 $ 93
Jan 14, 7 AM $ 0.0000303
-0.17%
$ 535 $ 93
Jan 14, 6 AM $ 0.0000302
-0.81%
$ 533 $ 93
Jan 14, 5 AM $ 0.0000305
-0.43%
$ 539 $ 94
Jan 14, 4 AM $ 0.0000307
-0.34%
$ 542 $ 94
Jan 14, 3 AM $ 0.0000308
+0.30%
$ 543 $ 95
Jan 14, 2 AM $ 0.0000308
+0.29%
$ 544 $ 94
Jan 14, 1 AM $ 0.0000307
+0.34%
$ 542 $ 94
Jan 14, 12 AM $ 0.0000306
+0.21%
$ 539 $ 94
Jan 13, 11 PM $ 0.0000305
-0.55%
$ 539 $ 94
Jan 13, 10 PM $ 0.0000305
+1.34%
$ 538 $ 94
Jan 13, 9 PM $ 0.0000301
-0.04%
$ 531 $ 92
Jan 13, 8 PM $ 0.0000301
-0.27%
$ 531 $ 93
Jan 13, 7 PM $ 0.00003
+0.77%
$ 530 $ 220
Jan 13, 6 PM $ 0.0000311
+0.72%
$ 548 $ 218
Jan 13, 5 PM $ 0.0000308
-0.81%
$ 544 $ 219
Jan 13, 4 PM $ 0.000031
+1.13%
$ 547 $ 221
Jan 13, 3 PM $ 0.0000307
+0.31%
$ 542 $ 218
Jan 13, 2 PM $ 0.0000308
+0.00%
$ 544 $ 141
Jan 13, 8 AM $ 0.0000262
+0.28%
$ 463 $ 136
Jan 13, 7 AM $ 0.0000262
-0.08%
$ 463 $ 135
Jan 13, 6 AM $ 0.0000263
-0.19%
$ 464 $ 135
Jan 13, 5 AM $ 0.0000264
+0.81%
$ 465 $ 302
Jan 13, 4 AM $ 0.0000261
+0.10%
$ 461 $ 300
Jan 13, 3 AM $ 0.0000262
-0.01%
$ 462 $ 300
Jan 13, 2 AM $ 0.0000262
+0.30%
$ 463 $ 300
Jan 13, 1 AM $ 0.0000261
-0.23%
$ 461 $ 300
Jan 13, 12 AM $ 0.0000262
+0.16%
$ 463 $ 301
Jan 12, 11 PM $ 0.0000262
-0.04%
$ 462 $ 301
Download