XRPATRIOT Historical Data

XRPATRIOT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000178
+1.51%
$ -- $ 0
Jan 12 $ 0.0000301
+21.50%
$ -- $ 396
Dec 8 $ 0.0000273
+0.28%
$ -- $ 227
Dec 1 $ 0.0000224
+0.72%
$ -- $ 3
Nov 17 $ 0.000041
-17.79%
$ -- $ 596
Nov 10 $ 0.0598
+5.26%
$ -- $ 433
Nov 3 $ 0.0551
-3.87%
$ 1 million $ 880
Oct 27 $ 0.0702
-4.11%
$ -- $ 210
Oct 20 $ 0.0735
+0.60%
$ -- $ 0
Oct 13 $ 0.0731
-17.55%
$ 1.29 million $ 12,549
Oct 6 $ 0.085
-27.94%
$ 1.57 million $ 206,692
Sep 29 $ 0.119
-4.86%
$ 2.08 million $ 491,048
Sep 22 $ 0.123
-5.38%
$ 2.2 million $ 458,047
Sep 15 $ 0.134
-1.64%
$ 2.3 million $ 539,713
Sep 8 $ 0.14
+10.35%
$ 2.4 million $ 355,456
Sep 1 $ 0.127
-2.62%
$ 2.25 million $ 105,287
Aug 25 $ 0.132
-10.72%
$ 2.31 million $ 108,688
Aug 18 $ 0.145
-4.58%
$ 2.62 million $ 250,476
Download