XRPATRIOT Historical Data

XRPATRIOT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0702
-2.04%
$ 1.24 million $ 1,193
Oct 17, 9 AM $ 0.0712
+0.75%
$ 1.26 million $ 1,262
Oct 17, 8 AM $ 0.0709
-1.02%
$ 1.25 million $ 1,271
Oct 17, 7 AM $ 0.0719
-2.01%
$ 1.27 million $ 1,321
Oct 17, 6 AM $ 0.0741
-0.46%
$ 1.31 million $ 1,379
Oct 17, 5 AM $ 0.0749
-0.18%
$ 1.32 million $ 1,390
Oct 17, 4 AM $ 0.0751
+0.30%
$ 1.33 million $ 1,443
Oct 17, 3 AM $ 0.0752
-0.10%
$ 1.33 million $ 1,468
Oct 17, 2 AM $ 0.0745
-0.34%
$ 1.32 million $ 1,513
Oct 17, 1 AM $ 0.0755
-1.37%
$ 1.33 million $ 1,544
Oct 17, 12 AM $ 0.0764
+0.08%
$ 1.35 million $ 878
Oct 16, 11 PM $ 0.0761
+0.71%
$ 1.34 million $ 900
Oct 16, 10 PM $ 0.0758
-0.09%
$ 1.34 million $ 926
Oct 16, 9 PM $ 0.0757
+0.69%
$ 1.34 million $ 962
Oct 16, 8 PM $ 0.0758
-0.56%
$ 1.34 million $ 981
Oct 16, 7 PM $ 0.0764
-1.42%
$ 1.35 million $ 1,015
Oct 16, 6 PM $ 0.0767
-1.37%
$ 1.35 million $ 1,040
Oct 16, 5 PM $ 0.0782
+0.85%
$ 1.38 million $ 1,059
Oct 16, 4 PM $ 0.0774
-0.74%
$ 1.37 million $ 1,072
Oct 16, 3 PM $ 0.0794
-1.62%
$ 1.4 million $ 1,063
Oct 16, 2 PM $ 0.0796
-1.92%
$ 1.4 million $ 1,058
Oct 16, 1 PM $ 0.081
-0.77%
$ 1.43 million $ 1,074
Oct 16, 12 PM $ 0.0811
+0.38%
$ 1.43 million $ 1,091
Oct 16, 11 AM $ 0.0806
-0.51%
$ 1.42 million $ 1,086
Oct 16, 10 AM $ 0.0806
+1.22%
$ 1.42 million $ 1,105
Oct 16, 9 AM $ 0.0791
+0.01%
$ 1.4 million $ 1,142
Oct 16, 8 AM $ 0.0794
-0.56%
$ 1.4 million $ 1,161
Oct 16, 7 AM $ 0.0797
-0.69%
$ 1.41 million $ 1,152
Oct 16, 6 AM $ 0.0802
+0.35%
$ 1.42 million $ 1,160
Oct 16, 5 AM $ 0.0799
-0.31%
$ 1.41 million $ 1,202
Oct 16, 4 AM $ 0.0804
+0.33%
$ 1.42 million $ 1,235
Oct 16, 3 AM $ 0.0802
+0.08%
$ 1.41 million $ 1,269
Oct 16, 2 AM $ 0.0804
+0.38%
$ 1.42 million $ 1,281
Oct 16, 1 AM $ 0.0799
+0.17%
$ 1.41 million $ 1,331
Oct 16, 12 AM $ 0.0799
+0.05%
$ 1.41 million $ 1,428
Oct 15, 11 PM $ 0.0801
+0.31%
$ 1.41 million $ 1,488
Oct 15, 10 PM $ 0.0797
-0.18%
$ 1.41 million $ 1,576
Oct 15, 9 PM $ 0.0796
-0.26%
$ 1.41 million $ 1,655
Oct 15, 8 PM $ 0.0793
-0.94%
$ 1.4 million $ 1,696
Oct 15, 7 PM $ 0.0807
+0.46%
$ 1.42 million $ 1,783
Oct 15, 6 PM $ 0.0807
+0.43%
$ 1.43 million $ 1,990
Oct 15, 5 PM $ 0.0801
-0.77%
$ 1.41 million $ 2,085
Oct 15, 4 PM $ 0.0811
+0.65%
$ 1.43 million $ 2,117
Oct 15, 3 PM $ 0.0815
-0.76%
$ 1.44 million $ 2,181
Oct 15, 2 PM $ 0.0828
+0.64%
$ 1.46 million $ 2,235
Oct 15, 1 PM $ 0.0822
-0.32%
$ 1.45 million $ 2,322
Oct 15, 12 PM $ 0.0826
-0.12%
$ 1.46 million $ 2,391
Oct 15, 11 AM $ 0.0823
-0.46%
$ 1.45 million $ 2,463
Oct 15, 10 AM $ 0.0828
-0.13%
$ 1.46 million $ 2,538
Oct 15, 9 AM $ 0.0829
-0.79%
$ 1.46 million $ 2,586