XRPATRIOT Historical Data

XRPATRIOT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0838
+1.35%
$ 1.48 million $ 2,622
Oct 15, 7 AM $ 0.0828
-0.29%
$ 1.46 million $ 2,711
Oct 15, 6 AM $ 0.0823
-0.90%
$ 1.45 million $ 2,784
Oct 15, 5 AM $ 0.0827
+0.25%
$ 1.46 million $ 2,795
Oct 15, 4 AM $ 0.0827
+0.29%
$ 1.46 million $ 2,910
Oct 15, 3 AM $ 0.0828
-3.91%
$ 1.46 million $ 2,960
Oct 15, 2 AM $ 0.0867
+1.21%
$ 1.53 million $ 3,052
Oct 15, 1 AM $ 0.0856
-0.26%
$ 1.51 million $ 3,122
Oct 15, 12 AM $ 0.0858
-0.45%
$ 1.51 million $ 3,112
Oct 14, 11 PM $ 0.0863
+0.51%
$ 1.52 million $ 3,167
Oct 14, 10 PM $ 0.0859
+0.44%
$ 1.52 million $ 3,183
Oct 14, 9 PM $ 0.0855
+0.12%
$ 1.51 million $ 3,199
Oct 14, 8 PM $ 0.0853
+0.29%
$ 1.5 million $ 3,280
Oct 14, 7 PM $ 0.0866
+0.13%
$ 1.53 million $ 3,562
Oct 14, 6 PM $ 0.0869
+0.22%
$ 1.53 million $ 3,548
Oct 14, 5 PM $ 0.0869
+0.52%
$ 1.53 million $ 3,570
Oct 14, 4 PM $ 0.0867
+1.19%
$ 1.53 million $ 3,667
Oct 14, 3 PM $ 0.0846
-0.28%
$ 1.49 million $ 3,790
Oct 14, 2 PM $ 0.0843
+0.62%
$ 1.49 million $ 3,905
Oct 14, 1 PM $ 0.0836
-0.01%
$ 1.47 million $ 3,995
Oct 14, 12 PM $ 0.0839
-0.96%
$ 1.48 million $ 4,003
Oct 14, 11 AM $ 0.0847
+1.27%
$ 1.5 million $ 4,133
Oct 14, 10 AM $ 0.0838
-1.68%
$ 1.48 million $ 4,200
Oct 14, 9 AM $ 0.0853
+0.07%
$ 1.51 million $ 4,350
Oct 14, 8 AM $ 0.0851
+0.57%
$ 1.5 million $ 4,470
Oct 14, 7 AM $ 0.0851
+0.11%
$ 1.5 million $ 4,558
Oct 14, 6 AM $ 0.0861
-0.40%
$ 1.52 million $ 4,653
Oct 14, 5 AM $ 0.0872
-0.52%
$ 1.54 million $ 4,814
Oct 14, 4 AM $ 0.0879
-0.53%
$ 1.55 million $ 4,904
Oct 14, 3 AM $ 0.088
-0.91%
$ 1.55 million $ 4,971
Oct 14, 2 AM $ 0.0889
-0.92%
$ 1.57 million $ 5,090
Oct 14, 1 AM $ 0.0898
-0.34%
$ 1.58 million $ 5,140
Oct 14, 12 AM $ 0.0902
+0.24%
$ 1.59 million $ 5,278
Oct 13, 11 PM $ 0.0901
-0.04%
$ 1.59 million $ 5,344
Oct 13, 10 PM $ 0.0901
-0.46%
$ 1.59 million $ 5,406
Oct 13, 9 PM $ 0.0905
-0.43%
$ 1.6 million $ 5,494
Oct 13, 8 PM $ 0.0909
-1.68%
$ 1.61 million $ 5,522
Oct 13, 7 PM $ 0.0923
+0.32%
$ 1.63 million $ 5,292
Oct 13, 6 PM $ 0.0923
+1.12%
$ 1.63 million $ 5,349
Oct 13, 5 PM $ 0.0914
+0.75%
$ 1.61 million $ 5,398
Oct 13, 4 PM $ 0.0909
+0.28%
$ 1.61 million $ 5,499
Oct 13, 3 PM $ 0.0908
-0.05%
$ 1.6 million $ 5,513
Oct 13, 2 PM $ 0.0905
-0.62%
$ 1.6 million $ 5,533
Oct 13, 1 PM $ 0.0906
-0.05%
$ 1.6 million $ 5,594
Oct 13, 12 PM $ 0.0904
-0.02%
$ 1.6 million $ 5,482
Oct 13, 11 AM $ 0.0899
-1.69%
$ 1.59 million $ 5,633
Oct 13, 10 AM $ 0.0911
-1.03%
$ 1.61 million $ 5,632
Oct 13, 9 AM $ 0.0922
-0.20%
$ 1.63 million $ 5,589
Oct 13, 8 AM $ 0.0921
+0.12%
$ 1.63 million $ 5,566
Oct 13, 7 AM $ 0.0923
+1.47%
$ 1.63 million $ 5,556