XRPATRIOT Historical Data

XRPATRIOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0907
+1.53%
$ 1.6 million $ 5,566
Oct 13, 5 AM $ 0.0895
-0.90%
$ 1.58 million $ 5,559
Oct 13, 4 AM $ 0.0901
+0.30%
$ 1.59 million $ 5,486
Oct 13, 3 AM $ 0.0903
+1.10%
$ 1.59 million $ 5,507
Oct 13, 2 AM $ 0.0894
+0.30%
$ 1.58 million $ 5,379
Oct 13, 1 AM $ 0.0891
+0.38%
$ 1.57 million $ 5,545
Oct 13, 12 AM $ 0.0889
+0.20%
$ 1.57 million $ 5,823
Oct 12, 11 PM $ 0.089
-0.04%
$ 1.57 million $ 6,138
Oct 12, 10 PM $ 0.0888
-0.39%
$ 1.57 million $ 6,453
Oct 12, 9 PM $ 0.0891
-1.13%
$ 1.57 million $ 6,730
Oct 12, 8 PM $ 0.0898
+0.50%
$ 1.59 million $ 7,026
Oct 12, 7 PM $ 0.089
+1.05%
$ 1.57 million $ 7,429
Oct 12, 6 PM $ 0.089
-0.17%
$ 1.57 million $ 7,657
Oct 12, 5 PM $ 0.089
+0.12%
$ 1.57 million $ 8,131
Oct 12, 4 PM $ 0.0878
+0.56%
$ 1.55 million $ 8,634
Oct 12, 3 PM $ 0.0871
+3.07%
$ 1.54 million $ 8,940
Oct 12, 2 PM $ 0.0844
-0.28%
$ 1.49 million $ 9,459
Oct 12, 1 PM $ 0.0849
-0.88%
$ 1.5 million $ 9,688
Oct 12, 12 PM $ 0.0856
+0.64%
$ 1.51 million $ 10,113
Oct 12, 11 AM $ 0.0848
-0.15%
$ 1.5 million $ 10,525
Oct 12, 10 AM $ 0.0847
-0.58%
$ 1.49 million $ 10,985
Oct 12, 9 AM $ 0.085
+0.33%
$ 1.5 million $ 11,492
Oct 12, 8 AM $ 0.0848
+0.55%
$ 1.5 million $ 11,856
Oct 12, 7 AM $ 0.0845
-0.68%
$ 1.49 million $ 12,383
Oct 12, 6 AM $ 0.0849
+0.71%
$ 1.5 million $ 12,959
Oct 12, 5 AM $ 0.0841
+0.10%
$ 1.48 million $ 13,452
Oct 12, 4 AM $ 0.0842
+1.00%
$ 1.49 million $ 13,948
Oct 12, 3 AM $ 0.0837
+1.68%
$ 1.48 million $ 14,480
Oct 12, 2 AM $ 0.0833
-0.06%
$ 1.47 million $ 14,969
Oct 12, 1 AM $ 0.0829
-0.98%
$ 1.46 million $ 15,418
Oct 12, 12 AM $ 0.0841
-0.30%
$ 1.48 million $ 15,374
Oct 11, 11 PM $ 0.085
-0.08%
$ 1.5 million $ 16,251
Oct 11, 10 PM $ 0.0851
+1.33%
$ 1.5 million $ 16,508
Oct 11, 9 PM $ 0.084
+0.07%
$ 1.48 million $ 16,659
Oct 11, 8 PM $ 0.0839
-2.02%
$ 1.48 million $ 16,919
Oct 11, 7 PM $ 0.0859
-2.02%
$ 1.52 million $ 17,133
Oct 11, 6 PM $ 0.0877
-0.27%
$ 1.55 million $ 17,406
Oct 11, 5 PM $ 0.0883
+0.76%
$ 1.56 million $ 17,724
Oct 11, 4 PM $ 0.0878
+0.04%
$ 1.55 million $ 18,032
Oct 11, 3 PM $ 0.088
+1.32%
$ 1.55 million $ 18,701
Oct 11, 2 PM $ 0.0865
-0.20%
$ 1.53 million $ 19,046
Oct 11, 1 PM $ 0.0867
-0.28%
$ 1.53 million $ 19,478
Oct 11, 12 PM $ 0.0881
+0.62%
$ 1.56 million $ 19,800
Oct 11, 11 AM $ 0.0877
+0.27%
$ 1.55 million $ 20,266
Oct 11, 10 AM $ 0.0882
+0.00%
$ 1.56 million $ 20,707
Oct 11, 9 AM $ 0.0888
+0.64%
$ 1.57 million $ 21,029
Oct 11, 8 AM $ 0.0878
+1.87%
$ 1.55 million $ 21,411
Oct 11, 7 AM $ 0.0865
-0.89%
$ 1.53 million $ 21,858
Oct 11, 6 AM $ 0.0875
+1.86%
$ 1.54 million $ 22,265
Oct 11, 5 AM $ 0.0861
-0.57%
$ 1.52 million $ 22,622