XRPATRIOT Historical Data

XRPATRIOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0865
+1.82%
$ 1.53 million $ 23,019
Oct 11, 3 AM $ 0.0853
-2.53%
$ 1.5 million $ 23,321
Oct 11, 2 AM $ 0.087
+3.99%
$ 1.54 million $ 23,795
Oct 11, 1 AM $ 0.0839
-1.35%
$ 1.48 million $ 24,155
Oct 11, 12 AM $ 0.0846
-5.15%
$ 1.49 million $ 24,676
Oct 10, 11 PM $ 0.0875
+3.28%
$ 1.54 million $ 24,273
Oct 10, 10 PM $ 0.0842
+1.86%
$ 1.49 million $ 24,573
Oct 10, 9 PM $ 0.0726
-26.10%
$ 1.28 million $ 23,415
Oct 10, 8 PM $ 0.0982
+0.30%
$ 1.73 million $ 25,672
Oct 10, 7 PM $ 0.0975
-1.45%
$ 1.72 million $ 25,999
Oct 10, 6 PM $ 0.0994
+0.31%
$ 1.75 million $ 26,126
Oct 10, 5 PM $ 0.0995
-0.19%
$ 1.76 million $ 26,161
Oct 10, 4 PM $ 0.0998
-1.15%
$ 1.76 million $ 26,343
Oct 10, 3 PM $ 0.101
-2.82%
$ 1.78 million $ 26,307
Oct 10, 2 PM $ 0.104
-0.37%
$ 1.83 million $ 26,496
Oct 10, 1 PM $ 0.104
+0.45%
$ 1.84 million $ 26,945
Oct 10, 12 PM $ 0.104
-0.12%
$ 1.83 million $ 27,139
Oct 10, 11 AM $ 0.104
+0.26%
$ 1.83 million $ 27,300
Oct 10, 10 AM $ 0.104
-0.42%
$ 1.83 million $ 27,621
Oct 10, 9 AM $ 0.104
+0.19%
$ 1.84 million $ 27,685
Oct 10, 8 AM $ 0.104
+0.39%
$ 1.83 million $ 28,036
Oct 10, 7 AM $ 0.103
-0.68%
$ 1.82 million $ 28,166
Oct 10, 6 AM $ 0.104
-0.17%
$ 1.84 million $ 28,396
Oct 10, 5 AM $ 0.104
+0.28%
$ 1.83 million $ 28,714
Oct 10, 4 AM $ 0.104
-0.45%
$ 1.83 million $ 29,058
Oct 10, 3 AM $ 0.104
+0.86%
$ 1.84 million $ 29,129
Oct 10, 2 AM $ 0.103
-0.13%
$ 1.83 million $ 29,445
Oct 10, 1 AM $ 0.104
+0.22%
$ 1.83 million $ 29,700
Oct 10, 12 AM $ 0.104
+0.37%
$ 1.83 million $ 30,010
Oct 9, 11 PM $ 0.103
-0.28%
$ 1.83 million $ 30,351
Oct 9, 10 PM $ 0.104
+0.37%
$ 1.83 million $ 30,591
Oct 9, 9 PM $ 0.103
-0.10%
$ 1.82 million $ 30,868
Oct 9, 8 PM $ 0.103
+0.22%
$ 1.82 million $ 31,241
Oct 9, 7 PM $ 0.103
+0.36%
$ 1.82 million $ 31,428
Oct 9, 6 PM $ 0.103
+0.16%
$ 1.82 million $ 32,027
Oct 9, 5 PM $ 0.103
+0.11%
$ 1.82 million $ 32,340
Oct 9, 4 PM $ 0.103
-0.20%
$ 1.82 million $ 32,718
Oct 9, 3 PM $ 0.104
+0.40%
$ 1.83 million $ 33,043
Oct 9, 2 PM $ 0.103
-0.75%
$ 1.82 million $ 33,275
Oct 9, 1 PM $ 0.104
-0.17%
$ 1.84 million $ 33,720
Oct 9, 12 PM $ 0.104
+0.00%
$ 1.84 million $ 33,896
Oct 9, 11 AM $ 0.104
+0.27%
$ 1.84 million $ 34,213
Oct 9, 10 AM $ 0.104
+0.06%
$ 1.83 million $ 34,383
Oct 9, 9 AM $ 0.103
+0.32%
$ 1.83 million $ 34,784
Oct 9, 8 AM $ 0.103
-0.75%
$ 1.82 million $ 35,217
Oct 9, 7 AM $ 0.104
-0.47%
$ 1.84 million $ 35,367
Oct 9, 6 AM $ 0.104
+0.11%
$ 1.84 million $ 35,769
Oct 9, 5 AM $ 0.105
-0.11%
$ 1.85 million $ 36,059
Oct 9, 4 AM $ 0.105
+0.21%
$ 1.85 million $ 36,404
Oct 9, 3 AM $ 0.105
+0.20%
$ 1.85 million $ 36,602