XRPATRIOT Historical Data

XRPATRIOT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.105
-0.42%
$ 1.85 million $ 36,907
Oct 9, 1 AM $ 0.105
-0.40%
$ 1.86 million $ 37,266
Oct 9, 12 AM $ 0.106
-0.43%
$ 1.87 million $ 37,520
Oct 8, 11 PM $ 0.107
-1.38%
$ 1.88 million $ 37,664
Oct 8, 10 PM $ 0.108
-0.23%
$ 1.91 million $ 38,091
Oct 8, 9 PM $ 0.108
-0.05%
$ 1.91 million $ 38,331
Oct 8, 8 PM $ 0.108
+0.08%
$ 1.91 million $ 38,552
Oct 8, 7 PM $ 0.108
+0.06%
$ 1.91 million $ 38,714
Oct 8, 6 PM $ 0.108
-0.15%
$ 1.91 million $ 38,963
Oct 8, 5 PM $ 0.109
+1.71%
$ 1.92 million $ 39,283
Oct 8, 4 PM $ 0.107
+0.15%
$ 1.89 million $ 39,564
Oct 8, 3 PM $ 0.107
-0.18%
$ 1.89 million $ 40,099
Oct 8, 2 PM $ 0.107
+0.78%
$ 1.89 million $ 40,398
Oct 8, 1 PM $ 0.107
-0.03%
$ 1.89 million $ 40,572
Oct 8, 12 PM $ 0.107
+0.10%
$ 1.89 million $ 41,039
Oct 8, 11 AM $ 0.107
+0.01%
$ 1.89 million $ 41,553
Oct 8, 10 AM $ 0.107
+0.13%
$ 1.89 million $ 41,696
Oct 8, 9 AM $ 0.107
-0.36%
$ 1.89 million $ 41,958
Oct 8, 8 AM $ 0.107
+0.41%
$ 1.88 million $ 42,365
Oct 8, 7 AM $ 0.107
-0.10%
$ 1.88 million $ 42,664
Oct 8, 6 AM $ 0.106
+0.24%
$ 1.88 million $ 42,933
Oct 8, 5 AM $ 0.106
-0.32%
$ 1.88 million $ 43,223
Oct 8, 4 AM $ 0.107
+0.36%
$ 1.88 million $ 43,513
Oct 8, 3 AM $ 0.106
-0.69%
$ 1.88 million $ 43,881
Oct 8, 2 AM $ 0.107
+0.31%
$ 1.89 million $ 44,202
Oct 8, 1 AM $ 0.107
-0.09%
$ 1.89 million $ 44,569
Oct 8, 12 AM $ 0.107
+0.19%
$ 1.89 million $ 44,631
Oct 7, 11 PM $ 0.107
-0.47%
$ 1.88 million $ 44,920
Oct 7, 10 PM $ 0.107
-1.04%
$ 1.89 million $ 45,293
Oct 7, 9 PM $ 0.109
+0.11%
$ 1.92 million $ 45,703
Oct 7, 8 PM $ 0.108
+0.48%
$ 1.91 million $ 45,874
Oct 7, 7 PM $ 0.108
-0.03%
$ 1.91 million $ 46,279
Oct 7, 6 PM $ 0.108
-0.52%
$ 1.91 million $ 46,533
Oct 7, 5 PM $ 0.109
-0.42%
$ 1.92 million $ 47,211
Oct 7, 4 PM $ 0.108
-1.05%
$ 1.91 million $ 47,574
Oct 7, 3 PM $ 0.11
-0.83%
$ 1.94 million $ 47,569
Oct 7, 2 PM $ 0.111
-1.19%
$ 1.95 million $ 48,126
Oct 7, 1 PM $ 0.113
+0.08%
$ 2 million $ 48,228
Oct 7, 12 PM $ 0.114
-0.13%
$ 2.01 million $ 48,747
Oct 7, 11 AM $ 0.114
-0.02%
$ 2.01 million $ 49,028
Oct 7, 10 AM $ 0.114
+0.05%
$ 2.01 million $ 49,220
Oct 7, 9 AM $ 0.114
+0.21%
$ 2.01 million $ 49,641
Oct 7, 8 AM $ 0.113
-0.28%
$ 2 million $ 49,870
Oct 7, 7 AM $ 0.113
-0.06%
$ 2 million $ 50,278
Oct 7, 6 AM $ 0.114
-0.91%
$ 2.01 million $ 50,568
Oct 7, 5 AM $ 0.115
+0.08%
$ 2.02 million $ 50,926
Oct 7, 4 AM $ 0.114
-0.11%
$ 2.02 million $ 51,309
Oct 7, 3 AM $ 0.114
-0.24%
$ 2.01 million $ 51,642
Oct 7, 2 AM $ 0.115
+0.07%
$ 2.02 million $ 52,017
Oct 7, 1 AM $ 0.114
-0.06%
$ 2.02 million $ 52,421