XRPATRIOT Historical Data

XRPATRIOT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.114
-0.24%
$ 2.02 million $ 52,945
Oct 6, 11 PM $ 0.115
-0.10%
$ 2.02 million $ 53,232
Oct 6, 10 PM $ 0.115
-0.15%
$ 2.03 million $ 53,721
Oct 6, 9 PM $ 0.115
-0.84%
$ 2.03 million $ 54,163
Oct 6, 8 PM $ 0.116
-0.42%
$ 2.05 million $ 54,593
Oct 6, 7 PM $ 0.117
-2.42%
$ 2.07 million $ 54,891
Oct 6, 6 PM $ 0.12
+0.10%
$ 2.12 million $ 55,427
Oct 6, 5 PM $ 0.12
+0.56%
$ 2.12 million $ 55,752
Oct 6, 4 PM $ 0.119
-0.21%
$ 2.11 million $ 56,090
Oct 6, 3 PM $ 0.12
+1.03%
$ 2.11 million $ 56,567
Oct 6, 2 PM $ 0.118
-0.44%
$ 2.09 million $ 56,890
Oct 6, 1 PM $ 0.119
+0.06%
$ 2.1 million $ 57,187
Oct 6, 12 PM $ 0.119
+0.14%
$ 2.1 million $ 57,508
Oct 6, 11 AM $ 0.119
-0.04%
$ 2.1 million $ 58,157
Oct 6, 10 AM $ 0.119
-0.07%
$ 2.09 million $ 58,300
Oct 6, 9 AM $ 0.119
-0.02%
$ 2.09 million $ 58,909
Oct 6, 8 AM $ 0.119
+0.46%
$ 2.09 million $ 59,305
Oct 6, 7 AM $ 0.118
-0.41%
$ 2.08 million $ 59,812
Oct 6, 6 AM $ 0.119
+0.79%
$ 2.1 million $ 60,140
Oct 6, 5 AM $ 0.118
-0.07%
$ 2.08 million $ 60,605
Oct 6, 4 AM $ 0.118
-0.22%
$ 2.08 million $ 61,044
Oct 6, 3 AM $ 0.118
-0.06%
$ 2.09 million $ 61,495
Oct 6, 2 AM $ 0.118
-0.28%
$ 2.08 million $ 62,058
Oct 6, 1 AM $ 0.118
+0.59%
$ 2.09 million $ 62,445
Oct 6, 12 AM $ 0.118
+0.00%
$ 2.08 million $ 62,883
Oct 5, 11 PM $ 0.118
+0.19%
$ 2.08 million $ 63,317
Oct 5, 10 PM $ 0.118
-0.45%
$ 2.07 million $ 63,749
Oct 5, 9 PM $ 0.118
+0.16%
$ 2.09 million $ 64,169
Oct 5, 8 PM $ 0.118
+0.55%
$ 2.08 million $ 64,785
Oct 5, 7 PM $ 0.117
-1.36%
$ 2.07 million $ 65,207
Oct 5, 6 PM $ 0.119
-0.31%
$ 2.1 million $ 65,230
Oct 5, 5 PM $ 0.12
-0.22%
$ 2.11 million $ 65,622
Oct 5, 4 PM $ 0.12
+0.00%
$ 2.12 million $ 66,321
Oct 5, 3 PM $ 0.12
+0.27%
$ 2.11 million $ 66,628
Oct 5, 2 PM $ 0.119
-0.41%
$ 2.11 million $ 67,080
Oct 5, 1 PM $ 0.12
+0.17%
$ 2.12 million $ 67,335
Oct 5, 12 PM $ 0.12
-0.77%
$ 2.12 million $ 67,902
Oct 5, 11 AM $ 0.121
+0.01%
$ 2.13 million $ 68,312
Oct 5, 10 AM $ 0.12
-0.50%
$ 2.13 million $ 68,573
Oct 5, 9 AM $ 0.121
-0.69%
$ 2.14 million $ 69,014
Oct 5, 8 AM $ 0.122
-0.36%
$ 2.16 million $ 69,397
Oct 5, 7 AM $ 0.122
+0.55%
$ 2.15 million $ 69,998
Oct 5, 6 AM $ 0.121
-0.01%
$ 2.14 million $ 70,252
Oct 5, 5 AM $ 0.121
-0.25%
$ 2.14 million $ 71,016
Oct 5, 4 AM $ 0.121
+0.16%
$ 2.13 million $ 71,380
Oct 5, 3 AM $ 0.121
+0.76%
$ 2.13 million $ 71,521
Oct 5, 2 AM $ 0.12
+0.96%
$ 2.11 million $ 72,117
Oct 5, 1 AM $ 0.118
+0.20%
$ 2.09 million $ 72,529
Oct 5, 12 AM $ 0.119
-0.18%
$ 2.09 million $ 73,187
Oct 4, 11 PM $ 0.119
+0.03%
$ 2.1 million $ 73,798