XRPATRIOT Historical Data

XRPATRIOT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.119
-1.50%
$ 2.09 million $ 74,392
Oct 4, 9 PM $ 0.121
+0.51%
$ 2.13 million $ 74,848
Oct 4, 8 PM $ 0.12
+0.21%
$ 2.12 million $ 75,283
Oct 4, 7 PM $ 0.12
+0.11%
$ 2.11 million $ 75,660
Oct 4, 6 PM $ 0.12
-0.12%
$ 2.11 million $ 76,333
Oct 4, 5 PM $ 0.12
-0.11%
$ 2.11 million $ 76,648
Oct 4, 4 PM $ 0.12
+0.06%
$ 2.12 million $ 77,036
Oct 4, 3 PM $ 0.12
-0.74%
$ 2.12 million $ 77,333
Oct 4, 2 PM $ 0.121
-0.36%
$ 2.14 million $ 77,900
Oct 4, 1 PM $ 0.122
+0.51%
$ 2.16 million $ 78,137
Oct 4, 12 PM $ 0.122
+0.06%
$ 2.15 million $ 78,586
Oct 4, 11 AM $ 0.122
+0.10%
$ 2.15 million $ 79,124
Oct 4, 10 AM $ 0.122
-0.16%
$ 2.15 million $ 79,459
Oct 4, 9 AM $ 0.122
+0.15%
$ 2.16 million $ 79,809
Oct 4, 8 AM $ 0.122
-0.64%
$ 2.16 million $ 80,311
Oct 4, 7 AM $ 0.123
-0.04%
$ 2.17 million $ 80,565
Oct 4, 6 AM $ 0.123
+0.13%
$ 2.18 million $ 80,787
Oct 4, 5 AM $ 0.123
+0.14%
$ 2.17 million $ 81,193
Oct 4, 4 AM $ 0.123
-0.20%
$ 2.17 million $ 81,276
Oct 4, 3 AM $ 0.123
-0.09%
$ 2.17 million $ 81,684
Oct 4, 2 AM $ 0.123
+0.00%
$ 2.17 million $ 81,646
Oct 4, 1 AM $ 0.123
-0.97%
$ 2.17 million $ 81,847
Oct 4, 12 AM $ 0.125
+0.31%
$ 2.2 million $ 81,974
Oct 3, 11 PM $ 0.125
-0.09%
$ 2.2 million $ 81,994
Oct 3, 10 PM $ 0.125
-0.02%
$ 2.2 million $ 82,013
Oct 3, 9 PM $ 0.125
+0.45%
$ 2.2 million $ 82,194
Oct 3, 8 PM $ 0.124
-0.04%
$ 2.19 million $ 82,537
Oct 3, 7 PM $ 0.125
+0.04%
$ 2.2 million $ 82,698
Oct 3, 6 PM $ 0.125
+0.58%
$ 2.2 million $ 82,863
Oct 3, 5 PM $ 0.125
-0.83%
$ 2.2 million $ 83,155
Oct 3, 4 PM $ 0.126
+0.90%
$ 2.23 million $ 83,180
Oct 3, 3 PM $ 0.125
+0.34%
$ 2.2 million $ 82,730
Oct 3, 2 PM $ 0.124
+0.21%
$ 2.19 million $ 82,705
Oct 3, 1 PM $ 0.124
-0.11%
$ 2.18 million $ 82,921
Oct 3, 12 PM $ 0.124
-0.28%
$ 2.19 million $ 82,867
Oct 3, 11 AM $ 0.124
-0.25%
$ 2.19 million $ 82,999
Oct 3, 10 AM $ 0.125
+0.15%
$ 2.2 million $ 83,000
Oct 3, 9 AM $ 0.124
-0.54%
$ 2.19 million $ 83,226
Oct 3, 8 AM $ 0.125
+0.69%
$ 2.2 million $ 83,429
Oct 3, 7 AM $ 0.124
+0.29%
$ 2.19 million $ 83,282
Oct 3, 6 AM $ 0.124
+0.39%
$ 2.19 million $ 83,246
Oct 3, 5 AM $ 0.123
-0.40%
$ 2.18 million $ 83,397
Oct 3, 4 AM $ 0.124
-0.06%
$ 2.18 million $ 83,484
Oct 3, 3 AM $ 0.124
+0.25%
$ 2.19 million $ 83,217
Oct 3, 2 AM $ 0.123
+0.28%
$ 2.18 million $ 83,546
Oct 3, 1 AM $ 0.123
-0.34%
$ 2.17 million $ 83,540
Oct 3, 12 AM $ 0.124
-0.44%
$ 2.18 million $ 83,683
Oct 2, 11 PM $ 0.124
+0.05%
$ 2.19 million $ 83,729
Oct 2, 10 PM $ 0.124
-0.08%
$ 2.2 million $ 83,679
Oct 2, 9 PM $ 0.125
-0.85%
$ 2.2 million $ 83,637