XRPATRIOT Historical Data

XRPATRIOT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.126
-1.24%
$ 2.22 million $ 83,549
Oct 2, 7 PM $ 0.127
+0.63%
$ 2.23 million $ 83,523
Oct 2, 6 PM $ 0.125
+0.34%
$ 2.21 million $ 83,559
Oct 2, 5 PM $ 0.125
+0.04%
$ 2.2 million $ 83,455
Oct 2, 4 PM $ 0.124
+1.12%
$ 2.19 million $ 83,392
Oct 2, 3 PM $ 0.122
+0.56%
$ 2.16 million $ 84,456
Oct 2, 2 PM $ 0.122
-0.37%
$ 2.16 million $ 84,096
Oct 2, 1 PM $ 0.122
-0.23%
$ 2.16 million $ 84,194
Oct 2, 12 PM $ 0.123
+0.24%
$ 2.17 million $ 84,410
Oct 2, 11 AM $ 0.123
-0.23%
$ 2.16 million $ 83,973
Oct 2, 10 AM $ 0.123
+0.24%
$ 2.17 million $ 84,263
Oct 2, 9 AM $ 0.122
-0.35%
$ 2.16 million $ 84,309
Oct 2, 8 AM $ 0.123
+0.58%
$ 2.17 million $ 84,012
Oct 2, 7 AM $ 0.122
-0.12%
$ 2.16 million $ 84,120
Oct 2, 6 AM $ 0.123
+0.47%
$ 2.16 million $ 84,040
Oct 2, 5 AM $ 0.122
+0.13%
$ 2.16 million $ 83,836
Oct 2, 4 AM $ 0.122
-0.43%
$ 2.15 million $ 83,814
Oct 2, 3 AM $ 0.123
+0.22%
$ 2.16 million $ 84,005
Oct 2, 2 AM $ 0.122
+0.04%
$ 2.16 million $ 83,798
Oct 2, 1 AM $ 0.122
+0.72%
$ 2.15 million $ 83,966
Oct 2, 12 AM $ 0.121
-0.11%
$ 2.14 million $ 83,841
Oct 1, 11 PM $ 0.121
+0.49%
$ 2.14 million $ 83,743
Oct 1, 10 PM $ 0.12
+0.09%
$ 2.13 million $ 83,539
Oct 1, 9 PM $ 0.121
-0.38%
$ 2.13 million $ 83,397
Oct 1, 8 PM $ 0.121
-0.63%
$ 2.13 million $ 83,456
Oct 1, 7 PM $ 0.121
+0.67%
$ 2.14 million $ 83,248
Oct 1, 6 PM $ 0.121
+0.54%
$ 2.13 million $ 83,081
Oct 1, 5 PM $ 0.121
-0.03%
$ 2.13 million $ 82,874
Oct 1, 4 PM $ 0.121
+0.23%
$ 2.14 million $ 82,890
Oct 1, 3 PM $ 0.121
+0.11%
$ 2.14 million $ 82,900
Oct 1, 2 PM $ 0.122
+0.49%
$ 2.14 million $ 82,818
Oct 1, 1 PM $ 0.121
+0.23%
$ 2.13 million $ 82,806
Oct 1, 12 PM $ 0.121
-0.17%
$ 2.13 million $ 82,530
Oct 1, 11 AM $ 0.121
+0.43%
$ 2.14 million $ 82,814
Oct 1, 10 AM $ 0.12
-0.39%
$ 2.13 million $ 82,608
Oct 1, 9 AM $ 0.121
+0.75%
$ 2.13 million $ 82,305
Oct 1, 8 AM $ 0.119
+1.46%
$ 2.1 million $ 83,043
Oct 1, 7 AM $ 0.117
+0.66%
$ 2.07 million $ 82,748
Oct 1, 6 AM $ 0.117
-0.19%
$ 2.06 million $ 83,146
Oct 1, 5 AM $ 0.117
+0.33%
$ 2.07 million $ 83,401
Oct 1, 4 AM $ 0.117
+0.84%
$ 2.06 million $ 83,374
Oct 1, 3 AM $ 0.116
-0.55%
$ 2.05 million $ 83,522
Oct 1, 2 AM $ 0.117
-0.54%
$ 2.06 million $ 83,709
Oct 1, 1 AM $ 0.117
+0.30%
$ 2.07 million $ 83,626
Oct 1, 12 AM $ 0.117
-0.46%
$ 2.07 million $ 83,782
Download