XRPATRIOT Historical Data

XRPATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.124
-2.42%
$ 2.17 million $ 84,251
Sep 22, 2025 $ 0.127
-2.45%
$ 2.25 million $ 41,031
Sep 21, 2025 $ 0.132
-0.72%
$ 2.3 million $ 91,098
Sep 20, 2025 $ 0.134
+2.37%
$ 2.34 million $ 97,923
Sep 19, 2025 $ 0.131
-2.84%
$ 2.3 million $ 95,912
Sep 18, 2025 $ 0.135
+0.14%
$ 2.38 million $ 95,213
Sep 17, 2025 $ 0.135
+1.24%
$ 2.39 million $ 67,408
Sep 16, 2025 $ 0.134
+1.70%
$ 2.36 million $ 91,206
Sep 15, 2025 $ 0.132
-3.11%
$ 2.33 million $ 92,051
Sep 14, 2025 $ 0.137
-2.00%
$ 2.4 million $ 94,280
Sep 13, 2025 $ 0.14
+0.13%
$ 2.47 million $ 96,485
Sep 12, 2025 $ 0.14
-0.34%
$ 2.46 million $ 95,068
Sep 11, 2025 $ 0.14
+3.18%
$ 2.47 million $ 94,365
Sep 10, 2025 $ 0.131
+0.57%
$ 2.31 million $ 65,599
Sep 9, 2025 $ 0.13
-1.35%
$ 2.29 million $ 2,692
Sep 8, 2025 $ 0.131
+3.71%
$ 2.32 million $ 1,247
Sep 7, 2025 $ 0.127
+0.09%
$ 2.25 million $ 3,675
Sep 6, 2025 $ 0.127
-0.62%
$ 2.25 million $ 6,306
Sep 5, 2025 $ 0.128
+0.03%
$ 2.26 million $ 8,817
Sep 4, 2025 $ 0.129
-1.12%
$ 2.27 million $ 12,619
Sep 3, 2025 $ 0.13
-0.51%
$ 2.3 million $ 17,947
Sep 2, 2025 $ 0.13
+0.66%
$ 2.31 million $ 25,871
Sep 1, 2025 $ 0.129
-1.52%
$ 2.27 million $ 33,726
Aug 31, 2025 $ 0.132
-0.32%
$ 2.31 million $ 42,900
Aug 30, 2025 $ 0.132
-0.56%
$ 2.34 million $ 52,072
Aug 29, 2025 $ 0.133
-5.27%
$ 2.34 million $ 55,195
Aug 28, 2025 $ 0.14
-1.77%
$ 2.47 million $ 714
Aug 27, 2025 $ 0.143
-1.32%
$ 2.52 million $ 159
Aug 26, 2025 $ 0.145
+4.28%
$ 2.57 million $ 466
Aug 25, 2025 $ 0.14
-5.47%
$ 2.46 million $ 81
Aug 24, 2025 $ 0.147
+1.07%
$ 2.62 million $ 9,219
Aug 23, 2025 $ 0.145
-1.46%
$ 2.57 million $ 1,280
Aug 22, 2025 $ 0.148
+4.71%
$ 2.59 million $ 8,057
Aug 21, 2025 $ 0.143
-2.21%
$ 2.49 million $ 20,196
Aug 20, 2025 $ 0.147
+1.46%
$ 2.58 million $ 46,762
Aug 19, 2025 $ 0.146
-6.33%
$ 2.55 million $ 83,779
Aug 18, 2025 $ 0.156
+2.98%
$ 2.76 million $ 90,402
Download