XRPATRIOT Historical Data

XRPATRIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000262
+0.48%
$ 462 $ 301
Jan 12, 9 PM $ 0.0000262
-0.59%
$ 462 $ 299
Jan 12, 8 PM $ 0.0000263
-0.05%
$ 465 $ 302
Jan 12, 7 PM $ 0.0000263
-0.08%
$ 465 $ 172
Jan 12, 6 PM $ 0.0000263
-0.17%
$ 464 $ 172
Jan 12, 5 PM $ 0.0000263
-1.52%
$ 464 $ 184
Jan 12, 4 PM $ 0.0000267
+0.49%
$ 472 $ 408
Jan 12, 3 PM $ 0.0000266
+0.71%
$ 470 $ 499
Jan 12, 2 PM $ 0.0000262
+0.50%
$ 463 $ 500
Jan 12, 1 PM $ 0.0000246
-0.02%
$ 434 $ 487
Jan 12, 12 PM $ 0.0000246
+0.26%
$ 434 $ 485
Jan 12, 11 AM $ 0.0000245
+0.38%
$ 432 $ 484
Jan 12, 10 AM $ 0.0000245
-0.24%
$ 432 $ 482
Jan 12, 9 AM $ 0.0000245
+0.26%
$ 433 $ 484
Jan 12, 8 AM $ 0.0000245
-0.65%
$ 432 $ 483
Jan 12, 7 AM $ 0.0000246
-0.68%
$ 435 $ 486
Jan 12, 6 AM $ 0.0000248
-0.49%
$ 438 $ 490
Jan 12, 5 AM $ 0.000025
-0.20%
$ 441 $ 493
Jan 12, 4 AM $ 0.0000251
+0.21%
$ 442 $ 326
Jan 12, 3 AM $ 0.0000251
-0.45%
$ 442 $ 326
Jan 12, 2 AM $ 0.000025
+0.82%
$ 441 $ 328
Jan 12, 1 AM $ 0.0000247
+0.94%
$ 436 $ 322
Jan 12, 12 AM $ 0.0000246
-1.02%
$ 433 $ 318
Jan 11, 11 PM $ 0.0000248
+0.12%
$ 437 $ 323
Jan 11, 10 PM $ 0.0000247
-0.43%
$ 436 $ 322
Jan 11, 9 PM $ 0.0000247
+0.06%
$ 436 $ 323
Jan 11, 8 PM $ 0.0000247
-0.06%
$ 436 $ 322
Dec 14, 12 PM $ 0.000027
-0.04%
$ 476 $ 2
Dec 14, 11 AM $ 0.000027
-0.34%
$ 477 $ 2
Dec 14, 10 AM $ 0.0000271
-0.38%
$ 478 $ 2
Dec 14, 9 AM $ 0.0000272
-0.09%
$ 479 $ 2
Dec 14, 8 AM $ 0.0000272
-0.06%
$ 480 $ 2
Dec 14, 7 AM $ 0.0000272
+0.11%
$ 481 $ 2
Dec 14, 6 AM $ 0.0000271
-0.21%
$ 479 $ 2
Dec 14, 5 AM $ 0.0000272
-0.19%
$ 479 $ 2
Dec 14, 4 AM $ 0.0000272
-0.21%
$ 481 $ 2
Dec 14, 3 AM $ 0.0000273
-0.03%
$ 482 $ 2
Dec 14, 2 AM $ 0.0000273
+0.02%
$ 482 $ 2
Dec 14, 1 AM $ 0.0000273
-0.03%
$ 482 $ 2
Dec 14, 12 AM $ 0.0000273
+0.13%
$ 482 $ 2
Dec 13, 11 PM $ 0.0000273
-0.07%
$ 481 $ 2
Dec 13, 10 PM $ 0.0000273
+0.20%
$ 481 $ 227
Dec 13, 9 PM $ 0.0000272
-0.05%
$ 480 $ 227
Dec 6, 1 PM $ 0.0000224
+0.37%
$ 396 $ 3
Dec 6, 12 PM $ 0.0000223
-0.08%
$ 394 $ 3
Dec 6, 11 AM $ 0.0000223
+0.24%
$ 394 $ 3
Dec 6, 10 AM $ 0.0000223
+0.02%
$ 393 $ 3
Nov 22, 2 AM $ 0.000041
-0.77%
$ 724 $ 7
Nov 22, 1 AM $ 0.0000413
+0.62%
$ 729 $ 7
Nov 22, 12 AM $ 0.0000411
-0.18%
$ 725 $ 7