XRPATRIOT Historical Data

XRPATRIOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000041
+1.31%
$ 724 $ 7
Nov 21, 10 PM $ 0.0000408
-1.50%
$ 720 $ 7
Nov 21, 9 PM $ 0.0000412
+0.22%
$ 726 $ 7
Nov 21, 8 PM $ 0.0000407
-0.86%
$ 719 $ 7
Nov 21, 7 PM $ 0.0000414
-0.80%
$ 730 $ 7
Nov 21, 6 PM $ 0.0000415
-1.22%
$ 732 $ 7
Nov 21, 5 PM $ 0.000042
+3.33%
$ 742 $ 7
Nov 21, 4 PM $ 0.0000403
-0.13%
$ 711 $ 7
Nov 21, 3 PM $ 0.0000405
-1.33%
$ 715 $ 7
Nov 21, 2 PM $ 0.0000411
+0.55%
$ 726 $ 7
Nov 21, 1 PM $ 0.0000406
+0.53%
$ 717 $ 7
Nov 21, 12 PM $ 0.0000394
-0.90%
$ 695 $ 7
Nov 21, 11 AM $ 0.00004
+0.00%
$ 705 $ 7
Nov 21, 10 AM $ 0.0000402
-0.16%
$ 709 $ 7
Nov 21, 9 AM $ 0.0000405
-0.91%
$ 714 $ 7
Nov 21, 8 AM $ 0.0000409
+0.95%
$ 723 $ 7
Nov 21, 7 AM $ 0.0000402
-3.19%
$ 710 $ 7
Nov 21, 6 AM $ 0.0000415
-0.54%
$ 733 $ 7
Nov 21, 5 AM $ 0.0000418
+0.33%
$ 737 $ 23
Nov 21, 4 AM $ 0.0000414
-1.27%
$ 732 $ 23
Nov 21, 3 AM $ 0.0000419
-0.04%
$ 740 $ 23
Nov 21, 2 AM $ 0.0000383
-0.91%
$ 677 $ 23
Nov 21, 1 AM $ 0.0000386
-0.07%
$ 681 $ 40
Nov 21, 12 AM $ 0.0000385
+0.40%
$ 680 $ 40
Nov 20, 11 PM $ 0.0000386
-1.48%
$ 680 $ 40
Nov 20, 10 PM $ 0.0000391
+0.68%
$ 691 $ 41
Nov 20, 9 PM $ 0.0000388
+0.88%
$ 685 $ 41
Nov 20, 8 PM $ 0.0000385
+0.40%
$ 679 $ 40
Nov 20, 7 PM $ 0.0000383
+0.59%
$ 675 $ 40
Nov 20, 6 PM $ 0.0000382
-0.08%
$ 674 $ 40
Nov 20, 5 PM $ 0.0000384
-0.02%
$ 678 $ 40
Nov 20, 4 PM $ 0.0000387
-3.49%
$ 682 $ 40
Nov 20, 3 PM $ 0.0000401
-1.48%
$ 707 $ 42
Nov 20, 2 PM $ 0.0000406
-0.27%
$ 717 $ 43
Nov 20, 1 PM $ 0.0000407
-0.10%
$ 718 $ 43
Nov 20, 12 PM $ 0.0000406
+0.25%
$ 717 $ 43
Nov 20, 11 AM $ 0.0000404
-0.43%
$ 713 $ 42
Nov 20, 10 AM $ 0.0000406
+0.02%
$ 716 $ 42
Nov 20, 9 AM $ 0.0000405
-0.45%
$ 716 $ 42
Nov 20, 8 AM $ 0.0000408
-0.44%
$ 720 $ 43
Nov 20, 7 AM $ 0.0000409
+0.00%
$ 722 $ 43
Nov 20, 1 AM $ 0.0000666
+0.22%
$ 1,175 $ 43
Nov 20, 12 AM $ 0.0000664
+0.36%
$ 1,171 $ 434
Nov 19, 11 PM $ 0.0000662
+0.96%
$ 1,168 $ 537
Nov 19, 10 PM $ 0.0000655
+0.34%
$ 1,156 $ 532
Nov 19, 9 PM $ 0.0000652
+2.39%
$ 1,151 $ 530
Nov 19, 8 PM $ 0.0000637
+0.03%
$ 1,125 $ 517
Nov 19, 7 PM $ 0.000064
+0.07%
$ 1,129 $ 517
Nov 19, 6 PM $ 0.000064
-0.66%
$ 1,130 $ 519
Nov 19, 5 PM $ 0.0000648
-0.91%
$ 1,143 $ 523