XRPATRIOT Historical Data

XRPATRIOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000655
-0.36%
$ 1,156 $ 531
Nov 19, 3 PM $ 0.0000662
-0.54%
$ 1,168 $ 534
Nov 19, 2 PM $ 0.000066
-1.05%
$ 1,165 $ 540
Nov 19, 1 PM $ 0.0000669
+0.05%
$ 1,181 $ 541
Nov 19, 12 PM $ 0.0000669
-0.36%
$ 1,181 $ 543
Nov 19, 11 AM $ 0.000067
-0.05%
$ 1,183 $ 545
Nov 19, 10 AM $ 0.0000671
+0.11%
$ 1,184 $ 544
Nov 19, 9 AM $ 0.0000671
-0.59%
$ 1,184 $ 544
Nov 19, 8 AM $ 0.0000678
-0.05%
$ 1,197 $ 552
Nov 19, 7 AM $ 0.0000675
+0.00%
$ 1,191 $ 555
Nov 19, 1 AM $ 0.0000421
-0.39%
$ 743 $ 523
Nov 19, 12 AM $ 0.0000412
+0.07%
$ 728 $ 4
Nov 18, 11 PM $ 0.0000412
-0.05%
$ 727 $ 4
Nov 18, 5 PM $ 0.0000508
+0.00%
$ 897 $ 4
Nov 18, 4 PM $ 0.000051
+1.11%
$ 900 $ 4
Nov 18, 3 PM $ 0.0000506
+1.26%
$ 893 $ 4
Nov 18, 2 PM $ 0.0000498
+0.69%
$ 879 $ 4
Nov 18, 1 PM $ 0.0000495
-1.10%
$ 874 $ 4
Nov 18, 12 PM $ 0.0000497
-0.28%
$ 878 $ 4
Nov 11, 4 AM $ 0.0598
-0.21%
$ 1.05 million $ 13
Nov 11, 3 AM $ 0.06
-0.40%
$ 1.06 million $ 13
Nov 11, 2 AM $ 0.0599
+0.00%
$ 1.06 million $ 13
Nov 11, 1 AM $ 0.0602
+1.25%
$ 1.06 million $ 13
Nov 11, 12 AM $ 0.0598
+0.03%
$ 1.05 million $ 13
Nov 10, 11 PM $ 0.0598
+0.35%
$ 1.06 million $ 420
Nov 10, 10 PM $ 0.0597
+0.10%
$ 1.05 million $ 419
Nov 10, 9 PM $ 0.0597
-1.81%
$ 1.05 million $ 419
Nov 10, 8 PM $ 0.0603
-0.25%
$ 1.06 million $ 428
Nov 10, 7 PM $ 0.0603
+0.30%
$ 1.06 million $ 425
Nov 10, 6 PM $ 0.06
-0.81%
$ 1.06 million $ 423
Nov 10, 5 PM $ 0.0603
+1.26%
$ 1.06 million $ 425
Nov 10, 4 PM $ 0.0597
+0.06%
$ 1.05 million $ 419
Nov 10, 3 PM $ 0.0597
-0.28%
$ 1.05 million $ 420
Nov 10, 2 PM $ 0.0603
-0.46%
$ 1.06 million $ 421
Nov 10, 1 PM $ 0.0606
+1.08%
$ 1.07 million $ 426
Nov 10, 12 PM $ 0.0599
-0.44%
$ 1.06 million $ 421
Nov 10, 11 AM $ 0.0602
+0.24%
$ 1.06 million $ 423
Nov 10, 10 AM $ 0.0599
+0.27%
$ 1.06 million $ 422
Nov 10, 9 AM $ 0.0592
+1.10%
$ 1.04 million $ 420
Nov 10, 8 AM $ 0.0587
-0.18%
$ 1.04 million $ 412
Nov 10, 7 AM $ 0.0585
+0.48%
$ 1.03 million $ 413
Nov 10, 6 AM $ 0.0579
-0.01%
$ 1.02 million $ 410
Nov 10, 5 AM $ 0.058
-0.13%
$ 1.02 million $ 407
Nov 10, 4 AM $ 0.0582
-0.22%
$ 1.03 million $ 409
Nov 10, 3 AM $ 0.0577
+1.43%
$ 1.02 million $ 466
Nov 10, 2 AM $ 0.0569
+0.44%
$ 1 million $ 454
Nov 10, 1 AM $ 0.0567
-0.25%
$ 1 million $ 453
Nov 10, 12 AM $ 0.0563
-0.88%
$ 993,263 $ 454
Nov 9, 11 PM $ 0.0567
+0.85%
$ 1 million $ 50
Nov 9, 10 PM $ 0.0561
-0.24%
$ 990,042 $ 328