XRPATRIOT Historical Data

XRPATRIOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0562
-0.08%
$ 992,489 $ 328
Nov 9, 8 PM $ 0.0563
+0.11%
$ 993,340 $ 328
Nov 9, 7 PM $ 0.0562
+0.94%
$ 992,448 $ 328
Nov 9, 6 PM $ 0.0554
-0.04%
$ 978,360 $ 325
Nov 9, 5 PM $ 0.0556
-0.34%
$ 981,848 $ 324
Nov 9, 4 PM $ 0.0557
-0.08%
$ 982,893 $ 334
Nov 9, 3 PM $ 0.0555
+0.36%
$ 980,372 $ 334
Nov 9, 2 PM $ 0.0558
+1.64%
$ 984,436 $ 331
Nov 9, 1 PM $ 0.0549
+0.14%
$ 968,564 $ 329
Nov 9, 12 PM $ 0.0548
+0.12%
$ 966,914 $ 328
Nov 9, 11 AM $ 0.0546
+0.41%
$ 964,567 $ 328
Nov 9, 10 AM $ 0.0544
-0.65%
$ 961,056 $ 326
Nov 9, 9 AM $ 0.0549
+0.06%
$ 969,206 $ 328
Nov 9, 8 AM $ 0.055
-0.36%
$ 970,729 $ 329
Nov 9, 7 AM $ 0.0551
+0.45%
$ 973,064 $ 331
Nov 9, 6 AM $ 0.0549
+0.61%
$ 968,859 $ 329
Nov 9, 5 AM $ 0.0546
+0.56%
$ 963,533 $ 327
Nov 9, 4 AM $ 0.0545
+0.43%
$ 961,535 $ 325
Nov 9, 3 AM $ 0.0541
-0.83%
$ 955,760 $ 273
Nov 9, 2 AM $ 0.0549
-0.36%
$ 968,409 $ 275
Nov 9, 1 AM $ 0.0549
-0.25%
$ 968,606 $ 277
Nov 9, 12 AM $ 0.0549
-0.40%
$ 969,137 $ 277
Nov 8, 11 PM $ 0.0551
+0.10%
$ 971,968 $ 277
Nov 8, 7 PM $ 0.0557
+0.11%
$ 982,373 $ 563
Nov 8, 6 PM $ 0.0555
+0.13%
$ 979,568 $ 563
Nov 8, 5 PM $ 0.0553
-0.20%
$ 976,109 $ 589
Nov 8, 4 PM $ 0.0554
+0.65%
$ 977,165 $ 589
Nov 8, 3 PM $ 0.0552
-0.92%
$ 975,198 $ 585
Nov 8, 2 PM $ 0.0556
-0.47%
$ 981,933 $ 593
Nov 8, 1 PM $ 0.0559
-0.32%
$ 985,964 $ 594
Nov 8, 12 PM $ 0.0561
-0.18%
$ 990,955 $ 596
Nov 8, 11 AM $ 0.0565
-0.13%
$ 998,137 $ 598
Nov 8, 10 AM $ 0.0566
-0.07%
$ 999,417 $ 602
Nov 8, 9 AM $ 0.0568
-0.12%
$ 1 million $ 602
Nov 8, 8 AM $ 0.057
+0.45%
$ 1.01 million $ 605
Nov 8, 7 AM $ 0.0564
-0.51%
$ 995,601 $ 603
Nov 8, 6 AM $ 0.0563
-0.56%
$ 994,589 $ 603
Nov 8, 5 AM $ 0.0569
-0.20%
$ 1 million $ 602
Nov 8, 4 AM $ 0.0568
+0.24%
$ 1 million $ 606
Nov 8, 3 AM $ 0.0569
-0.03%
$ 1 million $ 602
Nov 8, 2 AM $ 0.0568
+0.65%
$ 1 million $ 605
Nov 8, 1 AM $ 0.0565
-0.09%
$ 996,644 $ 600
Nov 8, 12 AM $ 0.0565
-0.31%
$ 997,562 $ 601
Nov 7, 11 PM $ 0.0567
-0.64%
$ 1 million $ 603
Nov 7, 10 PM $ 0.0572
-0.17%
$ 1.01 million $ 607
Oct 31, 2 PM $ 0.0702
+0.26%
$ 1.24 million $ 51
Oct 31, 1 PM $ 0.0702
-0.42%
$ 1.24 million $ 51
Oct 31, 12 PM $ 0.0707
+1.14%
$ 1.25 million $ 51
Oct 31, 11 AM $ 0.0697
-0.59%
$ 1.23 million $ 51
Oct 31, 10 AM $ 0.07
+0.63%
$ 1.23 million $ 51