XRPATRIOT Historical Data

XRPATRIOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0695
+0.29%
$ 1.23 million $ 51
Oct 31, 8 AM $ 0.0693
+0.05%
$ 1.22 million $ 51
Oct 31, 7 AM $ 0.0697
+0.42%
$ 1.23 million $ 51
Oct 31, 6 AM $ 0.0694
-0.30%
$ 1.23 million $ 51
Oct 31, 5 AM $ 0.0697
+0.03%
$ 1.23 million $ 51
Oct 31, 4 AM $ 0.0694
+0.79%
$ 1.23 million $ 51
Oct 31, 3 AM $ 0.0689
+0.18%
$ 1.22 million $ 50
Oct 31, 2 AM $ 0.0692
-0.19%
$ 1.22 million $ 50
Oct 31, 1 AM $ 0.0694
+1.08%
$ 1.22 million $ 51
Oct 31, 12 AM $ 0.0684
+0.29%
$ 1.21 million $ 50
Oct 30, 11 PM $ 0.068
-0.12%
$ 1.2 million $ 50
Oct 30, 10 PM $ 0.0679
-0.03%
$ 1.2 million $ 50
Oct 30, 9 PM $ 0.0676
-0.21%
$ 1.19 million $ 50
Oct 30, 8 PM $ 0.0672
-0.10%
$ 1.19 million $ 49
Oct 30, 7 PM $ 0.0678
+0.16%
$ 1.2 million $ 49
Oct 30, 6 PM $ 0.0683
-0.40%
$ 1.2 million $ 159
Oct 30, 5 PM $ 0.0682
-1.06%
$ 1.2 million $ 161
Oct 30, 4 PM $ 0.0687
+0.34%
$ 1.21 million $ 162
Oct 30, 3 PM $ 0.069
-0.54%
$ 1.22 million $ 161
Oct 30, 2 PM $ 0.0692
-1.21%
$ 1.22 million $ 163
Oct 30, 1 PM $ 0.0705
-0.38%
$ 1.24 million $ 106
Oct 30, 12 PM $ 0.0713
-1.16%
$ 1.26 million $ 107
Oct 30, 11 AM $ 0.0722
+0.02%
$ 1.27 million $ 109
Oct 30, 10 AM $ 0.0725
+0.18%
$ 1.28 million $ 109
Oct 30, 9 AM $ 0.0728
-0.55%
$ 1.28 million $ 110
Oct 30, 9 AM $ 0.0728
-0.55%
$ 1.28 million $ 110
Oct 30, 9 AM $ 0.0728
-0.55%
$ 1.28 million $ 110
Oct 30, 9 AM $ 0.0728
-0.55%
$ 1.28 million $ 110
Oct 30, 8 AM $ 0.073
-0.43%
$ 1.29 million $ 111
Oct 30, 8 AM $ 0.073
-0.43%
$ 1.29 million $ 111
Oct 30, 8 AM $ 0.073
-0.43%
$ 1.29 million $ 111
Oct 30, 8 AM $ 0.073
-0.43%
$ 1.29 million $ 111
Oct 30, 7 AM $ 0.0732
+0.48%
$ 1.29 million $ 111
Oct 30, 7 AM $ 0.0732
+0.48%
$ 1.29 million $ 111
Oct 30, 7 AM $ 0.0732
+0.48%
$ 1.29 million $ 111
Oct 30, 7 AM $ 0.0732
+0.48%
$ 1.29 million $ 111
Oct 30, 6 AM $ 0.0726
+0.31%
$ 1.28 million $ 110
Oct 30, 6 AM $ 0.0726
+0.31%
$ 1.28 million $ 110
Oct 30, 6 AM $ 0.0726
+0.31%
$ 1.28 million $ 110
Oct 30, 6 AM $ 0.0726
+0.31%
$ 1.28 million $ 110
Oct 30, 5 AM $ 0.0712
-0.30%
$ 1.26 million $ 110
Oct 30, 5 AM $ 0.0712
-0.30%
$ 1.26 million $ 110
Oct 30, 5 AM $ 0.0712
-0.30%
$ 1.26 million $ 110
Oct 30, 5 AM $ 0.0712
-0.30%
$ 1.26 million $ 110
Oct 30, 4 AM $ 0.0708
-2.83%
$ 1.25 million $ 108
Oct 30, 4 AM $ 0.0708
-2.83%
$ 1.25 million $ 108
Oct 30, 4 AM $ 0.0708
-2.83%
$ 1.25 million $ 108
Oct 30, 4 AM $ 0.0708
-2.83%
$ 1.25 million $ 108
Oct 30, 3 AM $ 0.073
-0.12%
$ 1.29 million $ 111
Oct 30, 3 AM $ 0.073
-0.12%
$ 1.29 million $ 111