XRPATRIOT Historical Data

XRPATRIOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.073
-0.12%
$ 1.29 million $ 111
Oct 30, 3 AM $ 0.073
-0.12%
$ 1.29 million $ 111
Oct 30, 2 AM $ 0.0731
+0.26%
$ 1.29 million $ 111
Oct 30, 2 AM $ 0.0731
+0.26%
$ 1.29 million $ 111
Oct 30, 2 AM $ 0.0731
+0.26%
$ 1.29 million $ 111
Oct 30, 2 AM $ 0.0731
+0.26%
$ 1.29 million $ 111
Oct 30, 1 AM $ 0.0725
+0.45%
$ 1.28 million $ 110
Oct 30, 1 AM $ 0.0725
+0.45%
$ 1.28 million $ 110
Oct 30, 1 AM $ 0.0725
+0.45%
$ 1.28 million $ 110
Oct 30, 1 AM $ 0.0725
+0.45%
$ 1.28 million $ 110
Oct 30, 12 AM $ 0.0722
-0.01%
$ 1.27 million $ 109
Oct 30, 12 AM $ 0.0722
-0.01%
$ 1.27 million $ 109
Oct 30, 12 AM $ 0.0722
-0.01%
$ 1.27 million $ 109
Oct 30, 12 AM $ 0.0722
-0.01%
$ 1.27 million $ 109
Oct 29, 11 PM $ 0.0728
-1.00%
$ 1.28 million $ 109
Oct 29, 11 PM $ 0.0728
-1.00%
$ 1.28 million $ 109
Oct 29, 11 PM $ 0.0728
-1.00%
$ 1.28 million $ 109
Oct 29, 11 PM $ 0.0728
-1.00%
$ 1.28 million $ 109
Oct 29, 10 PM $ 0.0735
-0.40%
$ 1.3 million $ 111
Oct 29, 10 PM $ 0.0735
-0.40%
$ 1.3 million $ 111
Oct 29, 10 PM $ 0.0735
-0.40%
$ 1.3 million $ 111
Oct 29, 10 PM $ 0.0735
-0.40%
$ 1.3 million $ 111
Oct 29, 9 PM $ 0.0739
+0.79%
$ 1.31 million $ 112
Oct 29, 9 PM $ 0.0739
+0.79%
$ 1.31 million $ 112
Oct 29, 9 PM $ 0.0739
+0.79%
$ 1.31 million $ 112
Oct 29, 9 PM $ 0.0739
+0.79%
$ 1.31 million $ 112
Oct 29, 8 PM $ 0.0734
+0.30%
$ 1.3 million $ 111
Oct 29, 8 PM $ 0.0734
+0.30%
$ 1.3 million $ 111
Oct 29, 8 PM $ 0.0734
+0.30%
$ 1.3 million $ 111
Oct 29, 8 PM $ 0.0734
+0.30%
$ 1.3 million $ 111
Oct 22, 12 PM $ 0.0735
+0.11%
$ 1.3 million $ 0
Oct 22, 11 AM $ 0.0735
+0.95%
$ 1.3 million $ 0
Oct 22, 10 AM $ 0.0729
+0.01%
$ 1.29 million $ 0
Oct 22, 9 AM $ 0.0734
-0.38%
$ 1.3 million $ 0.1
Oct 22, 8 AM $ 0.0735
-0.33%
$ 1.3 million $ 0.1
Oct 22, 7 AM $ 0.0736
-0.28%
$ 1.3 million $ 0.1
Oct 22, 6 AM $ 0.0738
+0.38%
$ 1.3 million $ 0.1
Oct 22, 5 AM $ 0.0735
-1.55%
$ 1.3 million $ 0.1
Oct 22, 4 AM $ 0.0743
+0.26%
$ 1.31 million $ 0.1
Oct 22, 3 AM $ 0.0742
+0.02%
$ 1.31 million $ 0.1
Oct 22, 2 AM $ 0.0745
+0.49%
$ 1.31 million $ 0.1
Oct 22, 1 AM $ 0.074
+0.08%
$ 1.31 million $ 0.1
Oct 22, 12 AM $ 0.074
-0.29%
$ 1.31 million $ 0.1
Oct 21, 11 PM $ 0.0747
-0.36%
$ 1.32 million $ 0.1
Oct 21, 10 PM $ 0.0751
-1.17%
$ 1.33 million $ 0.1
Oct 21, 9 PM $ 0.0754
-0.50%
$ 1.33 million $ 0.1
Oct 21, 8 PM $ 0.0759
-0.58%
$ 1.34 million $ 0.1
Oct 21, 7 PM $ 0.0764
+0.40%
$ 1.35 million $ 0.1
Oct 21, 6 PM $ 0.0761
-0.75%
$ 1.34 million $ 0.1
Oct 21, 5 PM $ 0.0765
-0.61%
$ 1.35 million $ 0.1