XRPATRIOT Historical Data

XRPATRIOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0772
-0.45%
$ 1.36 million $ 0
Oct 21, 3 PM $ 0.0773
+3.13%
$ 1.37 million $ 0
Oct 21, 2 PM $ 0.0748
+1.00%
$ 1.32 million $ 0
Oct 21, 1 PM $ 0.0742
-0.75%
$ 1.31 million $ 0
Oct 21, 12 PM $ 0.0747
+0.55%
$ 1.32 million $ 0
Oct 21, 11 AM $ 0.0742
+0.30%
$ 1.31 million $ 0
Oct 21, 10 AM $ 0.0738
+0.05%
$ 1.3 million $ 0
Oct 21, 9 AM $ 0.0738
+0.16%
$ 1.3 million $ 0
Oct 21, 8 AM $ 0.0739
-0.40%
$ 1.3 million $ 0
Oct 21, 7 AM $ 0.0745
+0.10%
$ 1.31 million $ 0
Oct 21, 6 AM $ 0.0746
+0.22%
$ 1.32 million $ 0
Oct 21, 5 AM $ 0.0743
-0.07%
$ 1.31 million $ 0
Oct 21, 4 AM $ 0.0747
-0.81%
$ 1.32 million $ 0
Oct 21, 3 AM $ 0.0751
-0.34%
$ 1.33 million $ 0
Oct 21, 2 AM $ 0.0754
-0.34%
$ 1.33 million $ 0
Oct 21, 1 AM $ 0.0759
-0.67%
$ 1.34 million $ 0
Oct 21, 12 AM $ 0.0761
-0.09%
$ 1.34 million $ 0
Oct 20, 11 PM $ 0.0762
-0.42%
$ 1.35 million $ 0
Oct 20, 10 PM $ 0.0762
-0.32%
$ 1.35 million $ 0
Oct 20, 9 PM $ 0.0769
-0.37%
$ 1.36 million $ 0
Oct 20, 8 PM $ 0.077
-0.63%
$ 1.36 million $ 0
Oct 20, 7 PM $ 0.0761
+0.47%
$ 1.34 million $ 0
Oct 20, 6 PM $ 0.0753
+0.54%
$ 1.33 million $ 0
Oct 20, 5 PM $ 0.0749
+0.44%
$ 1.32 million $ 0
Oct 20, 4 PM $ 0.0749
-1.01%
$ 1.32 million $ 0
Oct 20, 3 PM $ 0.0758
+0.37%
$ 1.34 million $ 0
Oct 20, 2 PM $ 0.0755
+0.02%
$ 1.33 million $ 0
Oct 20, 1 PM $ 0.0752
+0.15%
$ 1.33 million $ 0
Oct 20, 12 PM $ 0.0751
-0.27%
$ 1.33 million $ 0
Oct 20, 11 AM $ 0.0755
+0.14%
$ 1.33 million $ 0
Oct 20, 10 AM $ 0.076
+0.11%
$ 1.34 million $ 0
Oct 20, 7 AM $ 0.0756
-0.05%
$ 1.34 million $ 22
Oct 20, 6 AM $ 0.0755
+0.41%
$ 1.33 million $ 22
Oct 20, 5 AM $ 0.075
+0.37%
$ 1.32 million $ 22
Oct 20, 4 AM $ 0.0746
+0.77%
$ 1.32 million $ 22
Oct 20, 3 AM $ 0.0736
+0.61%
$ 1.3 million $ 22
Oct 20, 2 AM $ 0.0728
+0.24%
$ 1.28 million $ 22
Oct 20, 1 AM $ 0.0728
+0.28%
$ 1.28 million $ 21
Oct 20, 12 AM $ 0.0725
-0.87%
$ 1.28 million $ 139
Oct 19, 11 PM $ 0.0733
-0.51%
$ 1.29 million $ 140
Oct 19, 10 PM $ 0.0737
+0.15%
$ 1.3 million $ 142
Oct 19, 9 PM $ 0.0733
-0.42%
$ 1.29 million $ 141
Oct 19, 8 PM $ 0.0735
+0.28%
$ 1.3 million $ 141
Oct 19, 7 PM $ 0.0734
-0.61%
$ 1.3 million $ 141
Oct 19, 6 PM $ 0.0736
+0.16%
$ 1.3 million $ 142
Oct 19, 5 PM $ 0.0738
+0.07%
$ 1.3 million $ 141
Oct 19, 4 PM $ 0.0732
-0.22%
$ 1.29 million $ 142
Oct 19, 3 PM $ 0.0735
-0.26%
$ 1.3 million $ 141
Oct 19, 2 PM $ 0.074
+1.18%
$ 1.31 million $ 862
Oct 19, 1 PM $ 0.0728
+0.20%
$ 1.28 million $ 856