XRPATRIOT Historical Data

XRPATRIOT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0725
-0.26%
$ 1.28 million $ 850
Oct 19, 11 AM $ 0.073
+0.20%
$ 1.29 million $ 851
Oct 19, 10 AM $ 0.0731
+1.80%
$ 1.29 million $ 853
Oct 19, 9 AM $ 0.0712
-0.57%
$ 1.26 million $ 841
Oct 19, 8 AM $ 0.0718
+0.07%
$ 1.27 million $ 839
Oct 19, 7 AM $ 0.0719
-1.39%
$ 1.27 million $ 840
Oct 19, 6 AM $ 0.073
-0.13%
$ 1.29 million $ 823
Oct 19, 5 AM $ 0.0733
-0.12%
$ 1.29 million $ 825
Oct 19, 4 AM $ 0.0734
-0.07%
$ 1.3 million $ 828
Oct 19, 3 AM $ 0.0731
+0.45%
$ 1.29 million $ 834
Oct 19, 2 AM $ 0.0729
-0.32%
$ 1.29 million $ 826
Oct 19, 1 AM $ 0.073
+0.64%
$ 1.29 million $ 830
Oct 19, 12 AM $ 0.0728
-0.33%
$ 1.28 million $ 703
Oct 18, 11 PM $ 0.073
-0.01%
$ 1.29 million $ 708
Oct 18, 10 PM $ 0.0731
+0.07%
$ 1.29 million $ 709
Oct 18, 9 PM $ 0.0731
-0.23%
$ 1.29 million $ 709
Oct 18, 8 PM $ 0.0734
+0.12%
$ 1.3 million $ 711
Oct 18, 7 PM $ 0.0733
+0.18%
$ 1.29 million $ 711
Oct 18, 6 PM $ 0.0731
+0.17%
$ 1.29 million $ 709
Oct 18, 5 PM $ 0.0733
+0.89%
$ 1.29 million $ 708
Oct 18, 4 PM $ 0.0724
-0.31%
$ 1.28 million $ 704
Oct 18, 3 PM $ 0.0728
-3.65%
$ 1.29 million $ 704
Oct 18, 2 PM $ 0.0752
+0.05%
$ 1.33 million $ 5
Oct 18, 1 PM $ 0.0753
-0.89%
$ 1.33 million $ 14
Oct 18, 12 PM $ 0.0757
+0.14%
$ 1.34 million $ 14
Oct 18, 11 AM $ 0.0752
-0.13%
$ 1.33 million $ 14
Oct 18, 10 AM $ 0.0751
-0.27%
$ 1.33 million $ 21
Oct 18, 9 AM $ 0.0751
+0.30%
$ 1.33 million $ 28
Oct 18, 8 AM $ 0.0751
-0.20%
$ 1.33 million $ 28
Oct 18, 7 AM $ 0.075
+0.58%
$ 1.32 million $ 33
Oct 18, 6 AM $ 0.0747
+0.44%
$ 1.32 million $ 41
Oct 18, 5 AM $ 0.0742
+0.30%
$ 1.31 million $ 46
Oct 18, 4 AM $ 0.0742
-0.24%
$ 1.31 million $ 50
Oct 18, 3 AM $ 0.0745
+0.34%
$ 1.32 million $ 51
Oct 18, 2 AM $ 0.0744
+0.40%
$ 1.31 million $ 53
Oct 18, 1 AM $ 0.0741
+0.05%
$ 1.31 million $ 62
Oct 18, 12 AM $ 0.0739
+0.97%
$ 1.31 million $ 787
Oct 17, 11 PM $ 0.0733
-0.63%
$ 1.29 million $ 792
Oct 17, 10 PM $ 0.0742
-0.45%
$ 1.31 million $ 812
Oct 17, 9 PM $ 0.0741
+0.37%
$ 1.31 million $ 845
Oct 17, 8 PM $ 0.0738
+1.00%
$ 1.3 million $ 876
Oct 17, 7 PM $ 0.0733
-0.63%
$ 1.29 million $ 874
Oct 17, 6 PM $ 0.0735
+1.03%
$ 1.3 million $ 909
Oct 17, 5 PM $ 0.0726
-0.80%
$ 1.28 million $ 926
Oct 17, 4 PM $ 0.0736
+1.12%
$ 1.3 million $ 966
Oct 17, 3 PM $ 0.0728
+0.53%
$ 1.29 million $ 1,003
Oct 17, 2 PM $ 0.0718
-0.75%
$ 1.27 million $ 1,058
Oct 17, 1 PM $ 0.0725
-1.11%
$ 1.28 million $ 1,079
Oct 17, 12 PM $ 0.073
+0.21%
$ 1.29 million $ 1,146
Oct 17, 11 AM $ 0.0728
+3.50%
$ 1.29 million $ 1,176