XRPATRIOT Historical Data

XRPATRIOT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000178
+1.51%
$ -- $ 0
Jan 14, 2026 $ 0.0000301
-1.16%
$ 532 $ 1
Jan 13, 2026 $ 0.0000305
+16.59%
$ 539 $ 94
Jan 12, 2026 $ 0.0000262
+5.47%
$ 462 $ 301
Jan 11, 2026 $ 0.0000248
+0.11%
$ 437 $ 323
Dec 14, 2025 $ 0.000027
-1.14%
$ -- $ 2
Dec 13, 2025 $ 0.0000273
+0.28%
$ 481 $ 227
Dec 6, 2025 $ 0.0000224
+0.72%
$ -- $ 3
Nov 22, 2025 $ 0.000041
-0.43%
$ -- $ 7
Nov 21, 2025 $ 0.0000408
+6.27%
$ 724 $ 7
Nov 20, 2025 $ 0.0000391
-40.81%
$ 680 $ 41
Nov 19, 2025 $ 0.0000662
+60.56%
$ 1,168 $ 537
Nov 18, 2025 $ 0.0000508
+1.94%
$ 727 $ 4
Nov 11, 2025 $ 0.0598
+0.03%
$ -- $ 13
Nov 10, 2025 $ 0.0598
+5.41%
$ 1.06 million $ 420
Nov 9, 2025 $ 0.0567
+2.84%
$ 1 million $ 50
Nov 8, 2025 $ 0.0551
-2.87%
$ 971,968 $ 277
Nov 7, 2025 $ 0.0567
-1.00%
$ 1 million $ 603
Oct 31, 2025 $ 0.0702
+2.99%
$ -- $ 51
Oct 30, 2025 $ 0.0679
-6.04%
$ 1.2 million $ 50
Oct 29, 2025 $ 0.0728
-0.60%
$ 1.28 million $ 109
Oct 22, 2025 $ 0.0735
-0.97%
$ -- $ 0
Oct 21, 2025 $ 0.0751
-1.47%
$ 1.32 million $ 0.1
Oct 20, 2025 $ 0.0762
+4.30%
$ 1.35 million $ 0
Oct 19, 2025 $ 0.0737
+0.85%
$ 1.29 million $ 142
Oct 18, 2025 $ 0.0731
-0.15%
$ 1.29 million $ 709
Oct 17, 2025 $ 0.0742
-2.81%
$ 1.29 million $ 812
Oct 16, 2025 $ 0.0758
-5.17%
$ 1.34 million $ 926
Oct 15, 2025 $ 0.0797
-7.43%
$ 1.41 million $ 1,576
Oct 14, 2025 $ 0.0859
-4.48%
$ 1.52 million $ 3,183
Oct 13, 2025 $ 0.0901
+1.56%
$ 1.59 million $ 5,344
Oct 12, 2025 $ 0.089
+5.46%
$ 1.57 million $ 6,138
Oct 11, 2025 $ 0.085
-4.76%
$ 1.5 million $ 16,251
Oct 10, 2025 $ 0.0875
-15.39%
$ 1.54 million $ 24,273
Oct 9, 2025 $ 0.103
-2.58%
$ 1.83 million $ 30,351
Oct 8, 2025 $ 0.107
-0.14%
$ 1.88 million $ 37,664
Oct 7, 2025 $ 0.107
-6.89%
$ 1.88 million $ 44,920
Oct 6, 2025 $ 0.115
-2.90%
$ 2.02 million $ 53,232
Oct 5, 2025 $ 0.118
-0.61%
$ 2.08 million $ 63,317
Oct 4, 2025 $ 0.119
-4.42%
$ 2.1 million $ 73,798
Oct 3, 2025 $ 0.125
+0.31%
$ 2.2 million $ 82,013
Oct 2, 2025 $ 0.124
+2.54%
$ 2.19 million $ 83,729
Oct 1, 2025 $ 0.12
+2.24%
$ 2.14 million $ 83,539
Sep 30, 2025 $ 0.118
-5.88%
$ 2.08 million $ 83,852
Sep 29, 2025 $ 0.126
+0.73%
$ 2.22 million $ 84,117
Sep 28, 2025 $ 0.125
+0.82%
$ 2.2 million $ 82,181
Sep 27, 2025 $ 0.123
+2.23%
$ 2.18 million $ 82,946
Sep 26, 2025 $ 0.121
+0.41%
$ 2.13 million $ 80,821
Sep 25, 2025 $ 0.121
-5.87%
$ 2.13 million $ 83,731
Sep 24, 2025 $ 0.128
+3.82%
$ 2.27 million $ 85,267
Download