Coinranking
BlackPearl Token Historical Data
BPLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2024 | $0.0₈229 | -2.55% | ||
| Nov 4, 2024 | $0.0₈235 | +0.43% | ||
| Nov 3, 2024 | $0.0₈234 | -6.40% | ||
| Nov 2, 2024 | $0.0₈25 | -4.94% | ||
| Nov 1, 2024 | $0.0₈263 | +12.39% | ||
| Oct 31, 2024 | $0.0₈234 | +0.00% | ||
| Oct 30, 2024 | $0.0₈234 | -0.43% | ||
| Oct 29, 2024 | $0.0₈235 | -8.20% | ||
| Oct 28, 2024 | $0.0₈256 | +6.67% | ||
| Oct 27, 2024 | $0.0₈235 | -8.91% | ||
| Oct 26, 2024 | $0.0₈258 | +0.00% | ||
| Oct 25, 2024 | $0.0₈258 | +10.73% | ||
| Oct 24, 2024 | $0.0₈217 | -12.85% | ||
| Oct 23, 2024 | $0.0₈249 | +1.63% | ||
| Oct 22, 2024 | $0.0₈245 | -11.55% | ||
| Oct 21, 2024 | $0.0₈277 | -7.36% | ||
| Oct 20, 2024 | $0.0₈299 | +0.00% | ||
| Oct 19, 2024 | $0.0₈26 | -10.34% | ||
| Oct 18, 2024 | $0.0₈29 | -12.91% | ||
| Oct 17, 2024 | $0.0₈333 | +10.26% | ||
| Oct 16, 2024 | $0.0₈302 | -10.65% | ||
| Oct 15, 2024 | $0.0₈338 | +2.42% | ||
| Oct 14, 2024 | $0.0₈33 | +1.54% | ||
| Oct 13, 2024 | $0.0₈325 | -3.56% | ||
| Oct 12, 2024 | $0.0₈379 | +0.80% | ||
| Oct 11, 2024 | $0.0₈376 | +0.53% | ||
| Oct 10, 2024 | $0.0₈374 | +0.00% | ||
| Oct 9, 2024 | $0.0₈374 | +0.00% | ||
| Oct 8, 2024 | $0.0₈374 | -1.06% | ||
| Oct 7, 2024 | $0.0₈378 | -0.26% | ||
| Oct 6, 2024 | $0.0₈379 | -2.32% | ||
| Oct 5, 2024 | $0.0₈388 | +0.00% | ||
| Oct 4, 2024 | $0.0₈388 | +2.37% | ||
| Oct 3, 2024 | $0.0₈379 | +0.00% | ||
| Oct 2, 2024 | $0.0₈379 | -3.32% | ||
| Oct 1, 2024 | $0.0₈392 | +0.77% | ||
| Sep 30, 2024 | $0.0₈389 | +0.00% | ||
| Sep 29, 2024 | $0.0₈389 | +2.64% | ||
| Sep 28, 2024 | $0.0₈379 | -1.81% | ||
| Sep 27, 2024 | $0.0₈386 | +1.58% | ||
| Sep 26, 2024 | $0.0₈38 | -5.00% | ||
| Sep 25, 2024 | $0.0₈4 | +0.00% | ||
| Sep 24, 2024 | $0.0₈4 | +0.00% | ||
| Sep 23, 2024 | $0.0₈4 | +2.30% | ||
| Sep 22, 2024 | $0.0₈391 | +0.26% | ||
| Sep 21, 2024 | $0.0₈39 | +1.83% | ||
| Sep 20, 2024 | $0.0₈383 | +0.00% | ||
| Sep 19, 2024 | $0.0₈383 | -1.54% | ||
| Sep 18, 2024 | $0.0₈389 | -9.11% | ||
| Sep 17, 2024 | $0.0₈428 | +5.42% | ||