Coinranking
BlackPearl Token Historical Data
BPLC
Page 11
| Date | | |
|---|---|---|
| Sep 15, 2024 | $ 0.0₈409 | +1.74% |
| Sep 14, 2024 | $ 0.0₈402 | +2.55% |
| Sep 13, 2024 | $ 0.0₈392 | +3.43% |
| Sep 12, 2024 | $ 0.0₈379 | -2.32% |
| Sep 11, 2024 | $ 0.0₈388 | +3.47% |
| Sep 10, 2024 | $ 0.0₈375 | -8.98% |
| Sep 9, 2024 | $ 0.0₈412 | +2.49% |
| Sep 8, 2024 | $ 0.0₈403 | +4.13% |
| Sep 7, 2024 | $ 0.0₈387 | +2.65% |
| Sep 6, 2024 | $ 0.0₈376 | +2.45% |
| Sep 5, 2024 | $ 0.0₈367 | -2.65% |
| Sep 4, 2024 | $ 0.0₈377 | -23.53% |
| Sep 3, 2024 | $ 0.0₈493 | +129.30% |
| Sep 2, 2024 | $ 0.0₈215 | +1.90% |
| Sep 1, 2024 | $ 0.0₈211 | +7.11% |
| Aug 31, 2024 | $ 0.0₈197 | +0.00% |
| Aug 30, 2024 | $ 0.0₈197 | -6.64% |
| Aug 29, 2024 | $ 0.0₈211 | +4.98% |
| Aug 28, 2024 | $ 0.0₈201 | -2.90% |
| Aug 27, 2024 | $ 0.0₈207 | -6.33% |
| Aug 26, 2024 | $ 0.0₈221 | +2.79% |
| Aug 25, 2024 | $ 0.0₈215 | +0.47% |
| Aug 24, 2024 | $ 0.0₈214 | +2.88% |
| Aug 23, 2024 | $ 0.0₈208 | +9.47% |
| Aug 22, 2024 | $ 0.0₈19 | +0.00% |
| Aug 21, 2024 | $ 0.0₈19 | -5.94% |
| Aug 20, 2024 | $ 0.0₈202 | +5.76% |
| Aug 19, 2024 | $ 0.0₈191 | -8.17% |
| Aug 18, 2024 | $ 0.0₈208 | +15.56% |
| Aug 17, 2024 | $ 0.0₈18 | -6.74% |
| Aug 16, 2024 | $ 0.0₈193 | +0.00% |
| Aug 15, 2024 | $ 0.0₈193 | +2.12% |
| Aug 14, 2024 | $ 0.0₈189 | -0.53% |
| Aug 13, 2024 | $ 0.0₈19 | -6.40% |
| Aug 12, 2024 | $ 0.0₈203 | -0.98% |
| Aug 11, 2024 | $ 0.0₈205 | -24.91% |
| Aug 10, 2024 | $ 0.0₈273 | +1.11% |
| Aug 9, 2024 | $ 0.0₈27 | -3.57% |
| Aug 8, 2024 | $ 0.0₈28 | +6.46% |
| Aug 7, 2024 | $ 0.0₈263 | +0.00% |
| Aug 6, 2024 | $ 0.0₈263 | +5.20% |
| Aug 5, 2024 | $ 0.0₈25 | -13.79% |
| Aug 4, 2024 | $ 0.0₈29 | +5.07% |
| Aug 3, 2024 | $ 0.0₈276 | -8.91% |
| Aug 2, 2024 | $ 0.0₈303 | +6.32% |
| Aug 1, 2024 | $ 0.0₈285 | +3.64% |
| Jul 31, 2024 | $ 0.0₈275 | -1.43% |
| Jul 30, 2024 | $ 0.0₈279 | -11.71% |
| Jul 29, 2024 | $ 0.0₈316 | +3.61% |
| Jul 28, 2024 | $ 0.0₈305 | +0.66% |