Coinranking
BlackPearl Token Historical Data
BPLC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2024 | $0.0₈305 | +0.66% | ||
| Jul 27, 2024 | $0.0₈303 | +4.12% | ||
| Jul 26, 2024 | $0.0₈291 | -6.13% | ||
| Jul 25, 2024 | $0.0₈335 | -4.56% | ||
| Jul 24, 2024 | $0.0₈351 | +8.00% | ||
| Jul 23, 2024 | $0.0₈325 | +8.33% | ||
| Jul 22, 2024 | $0.0₈3 | -16.67% | ||
| Jul 21, 2024 | $0.0₈36 | -5.51% | ||
| Jul 20, 2024 | $0.0₈381 | -4.03% | ||
| Jul 19, 2024 | $0.0₈397 | -11.58% | ||
| Jul 18, 2024 | $0.0₈449 | +15.72% | ||
| Jul 17, 2024 | $0.0₈388 | +13.78% | ||
| Jul 16, 2024 | $0.0₈341 | +2.71% | ||
| Jul 15, 2024 | $0.0₈332 | -3.77% | ||
| Jul 14, 2024 | $0.0₈345 | -3.63% | ||
| Jul 13, 2024 | $0.0₈358 | -3.50% | ||
| Jul 12, 2024 | $0.0₈379 | +3.27% | ||
| Jul 11, 2024 | $0.0₈367 | +0.27% | ||
| Jul 10, 2024 | $0.0₈366 | +0.27% | ||
| Jul 9, 2024 | $0.0₈365 | -6.17% | ||
| Jul 8, 2024 | $0.0₈389 | -5.81% | ||
| Jul 7, 2024 | $0.0₈413 | +2.74% | ||
| Jul 6, 2024 | $0.0₈426 | +0.24% | ||
| Jul 5, 2024 | $0.0₈425 | +1.19% | ||
| Jul 4, 2024 | $0.0₈42 | +0.00% | ||
| Jul 3, 2024 | $0.0₈42 | -28.45% | ||
| Jul 2, 2024 | $0.0₈55 | -7.56% | ||
| Jul 1, 2024 | $0.0₈595 | -0.83% | ||
| Jun 30, 2024 | $0.0₈6 | +9.89% | ||
| Jun 29, 2024 | $0.0₈546 | -11.22% | ||
| Jun 28, 2024 | $0.0₈615 | +10.81% | ||
| Jun 27, 2024 | $0.0₈555 | +5.11% | ||
| Jun 26, 2024 | $0.0₈528 | +4.97% | ||
| Jun 25, 2024 | $0.0₈503 | +15.63% | ||
| Jun 24, 2024 | $0.0₈435 | -10.86% | ||
| Jun 23, 2024 | $0.0₈488 | -3.94% | ||
| Jun 22, 2024 | $0.0₈508 | +31.95% | ||
| Jun 21, 2024 | $0.0₈385 | +1.85% | ||
| Jun 20, 2024 | $0.0₈378 | -6.44% | ||
| Jun 19, 2024 | $0.0₈404 | -4.27% | ||
| Jun 18, 2024 | $0.0₈422 | +7.38% | ||
| Jun 17, 2024 | $0.0₈393 | -4.84% | ||
| Jun 16, 2024 | $0.0₈39 | -21.21% | ||
| Jun 15, 2024 | $0.0₈42 | -4.98% | ||
| Jun 14, 2024 | $0.0₈442 | +9.68% | ||
| Jun 13, 2024 | $0.0₈403 | -1.47% | ||
| Jun 12, 2024 | $0.0₈409 | -10.11% | ||
| Jun 11, 2024 | $0.0₈519 | +2.17% | ||
| Jun 10, 2024 | $0.0₈508 | +16.25% | ||
| Jun 9, 2024 | $0.0₈437 | +7.11% | ||