BlackPearl Token Historical Data

BPLC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₇79
-4.82%
$ 5,056 $ 1.72 million
Jan 8, 2024 $ 0.0₇83
+1.22%
$ 5,312 $ 8.49 million
Jan 7, 2024 $ 0.0₇82
-4.65%
$ 5,248 $ 7.45 million
Jan 6, 2024 $ 0.0₇86
+3.61%
$ 5,504 $ 10.87 million
Jan 5, 2024 $ 0.0₇83
-3.49%
$ 5,312 $ 2.06 million
Jan 4, 2024 $ 0.0₇86
+1.18%
$ 5,504 $ 7.14 million
Jan 3, 2024 $ 0.0₇85
-1.16%
$ 5,440 $ 3.37 million
Jan 2, 2024 $ 0.0₇86
-14.00%
$ 5,504 $ 3.84 million
Jan 1, 2024 $ 0.0₆1
+0.00%
$ 6,400 $ 537,575
Dec 31, 2023 $ 0.0₆1
-0.99%
$ 6,400 $ 916,575
Dec 30, 2023 $ 0.0₆101
+4.12%
$ 6,464 $ 6.28 million
Dec 29, 2023 $ 0.0₇97
-5.83%
$ 6,208 $ 5.6 million
Dec 28, 2023 $ 0.0₆103
-4.63%
$ 6,592 $ 153,991
Dec 27, 2023 $ 0.0₆108
+12.50%
$ 6,912 $ 458,456
Dec 26, 2023 $ 0.0₇95
+46.15%
$ 6,080 $ 7.75 million
Dec 25, 2023 $ 0.0₇65
-38.10%
$ 4,160 $ 3.6 million
Dec 24, 2023 $ 0.0₆105
-4.55%
$ 6,720 $ 12.29 million
Dec 23, 2023 $ 0.0₆11
-6.78%
$ 7,040 $ 13.01 million
Dec 22, 2023 $ 0.0₆118
+61.64%
$ 7,552 $ 14.15 million
Dec 21, 2023 $ 0.0₇7
+11.11%
$ 4,480 $ 12.82 million
Dec 20, 2023 $ 0.0₇63
+5.00%
$ 4,032 $ 8.82 million
Dec 19, 2023 $ 0.0₇6
+20.00%
$ 3,840 $ 19.28 million
Dec 18, 2023 $ 0.0₇13
-7.14%
$ 832 $ 1.3 million
Dec 17, 2023 $ 0.0₇14
-12.50%
$ 896 $ 1.33 million
Dec 16, 2023 $ 0.0₇16
-11.11%
$ 1,024 $ 2.89 million
Dec 15, 2023 $ 0.0₇18
-5.26%
$ 1,152 $ 2.72 million
Dec 14, 2023 $ 0.0₇19
+0.00%
$ 1,216 $ 3.67 million
Dec 13, 2023 $ 0.0₇19
+0.00%
$ 1,216 $ 5.76 million
Dec 12, 2023 $ 0.0₇19
+0.00%
$ 1,216 $ 2.7 million
Dec 11, 2023 $ 0.0₇19
+11.76%
$ 1,216 $ 444,114
Dec 10, 2023 $ 0.0₇17
-26.09%
$ 1,088 $ 737,976
Dec 9, 2023 $ 0.0₇23
+15.00%
$ 1,472 $ 2.03 million
Dec 8, 2023 $ 0.0₇2
-39.39%
$ 1,280 $ 3.51 million
Dec 7, 2023 $ 0.0₇33
+6.45%
$ 2,112 $ 5.46 million
Dec 6, 2023 $ 0.0₇31
+19.23%
$ 1,984 $ 4.9 million
Dec 5, 2023 $ 0.0₇26
+18.18%
$ 1,664 $ 3.75 million
Dec 4, 2023 $ 0.0₇22
+4.76%
$ 1,408 $ 1.6 million
Dec 3, 2023 $ 0.0₇21
+0.00%
$ 1,344 $ 3.89 million
Dec 2, 2023 $ 0.0₇21
+0.00%
$ 1,344 $ 4.29 million
Dec 1, 2023 $ 0.0₇21
+5.00%
$ 1,344 $ 2.1 million
Nov 30, 2023 $ 0.0₇2
+0.00%
$ 1,280 $ 4.23 million
Nov 29, 2023 $ 0.0₇2
+0.00%
$ 1,280 $ 1.44 million
Nov 28, 2023 $ 0.0₇2
+0.00%
$ 1,280 $ 4.27 million
Nov 27, 2023 $ 0.0₇2
+0.00%
$ 1,280 $ 4.24 million
Nov 26, 2023 $ 0.0₇2
-4.76%
$ 1,280 $ 2.82 million
Nov 25, 2023 $ 0.0₇21
-4.55%
$ 1,344 $ 676,840
Nov 24, 2023 $ 0.0₇22
+10.00%
$ 1,408 $ 1.62 million
Nov 23, 2023 $ 0.0₇2
-23.08%
$ 1,280 $ 3.65 million
Nov 22, 2023 $ 0.0₇26
-7.14%
$ 1,664 $ 28,141
Nov 21, 2023 $ 0.0₇28
+7.69%
$ 1,792 $ 7.12 million