Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0₇74
-6.33%
$4,736 $3.09 million
Jan 9, 2024 $0.0₇79
-4.82%
$5,056 $1.72 million
Jan 8, 2024 $0.0₇83
+1.22%
$5,312 $8.49 million
Jan 7, 2024 $0.0₇82
-4.65%
$5,248 $7.45 million
Jan 6, 2024 $0.0₇86
+3.61%
$5,504 $10.87 million
Jan 5, 2024 $0.0₇83
-3.49%
$5,312 $2.06 million
Jan 4, 2024 $0.0₇86
+1.18%
$5,504 $7.14 million
Jan 3, 2024 $0.0₇85
-1.16%
$5,440 $3.37 million
Jan 2, 2024 $0.0₇86
-14.00%
$5,504 $3.84 million
Jan 1, 2024 $0.0₆1
+0.00%
$6,400 $537,575
Dec 31, 2023 $0.0₆1
-0.99%
$6,400 $916,575
Dec 30, 2023 $0.0₆101
+4.12%
$6,464 $6.28 million
Dec 29, 2023 $0.0₇97
-5.83%
$6,208 $5.6 million
Dec 28, 2023 $0.0₆103
-4.63%
$6,592 $153,991
Dec 27, 2023 $0.0₆108
+12.50%
$6,912 $458,456
Dec 26, 2023 $0.0₇95
+46.15%
$6,080 $7.75 million
Dec 25, 2023 $0.0₇65
-38.10%
$4,160 $3.6 million
Dec 24, 2023 $0.0₆105
-4.55%
$6,720 $12.29 million
Dec 23, 2023 $0.0₆11
-6.78%
$7,040 $13.01 million
Dec 22, 2023 $0.0₆118
+61.64%
$7,552 $14.15 million
Dec 21, 2023 $0.0₇7
+11.11%
$4,480 $12.82 million
Dec 20, 2023 $0.0₇63
+5.00%
$4,032 $8.82 million
Dec 19, 2023 $0.0₇6
+20.00%
$3,840 $19.28 million
Dec 18, 2023 $0.0₇13
-7.14%
$832 $1.3 million
Dec 17, 2023 $0.0₇14
-12.50%
$896 $1.33 million
Dec 16, 2023 $0.0₇16
-11.11%
$1,024 $2.89 million
Dec 15, 2023 $0.0₇18
-5.26%
$1,152 $2.72 million
Dec 14, 2023 $0.0₇19
+0.00%
$1,216 $3.67 million
Dec 13, 2023 $0.0₇19
+0.00%
$1,216 $5.76 million
Dec 12, 2023 $0.0₇19
+0.00%
$1,216 $2.7 million
Dec 11, 2023 $0.0₇19
+11.76%
$1,216 $444,114
Dec 10, 2023 $0.0₇17
-26.09%
$1,088 $737,976
Dec 9, 2023 $0.0₇23
+15.00%
$1,472 $2.03 million
Dec 8, 2023 $0.0₇2
-39.39%
$1,280 $3.51 million
Dec 7, 2023 $0.0₇33
+6.45%
$2,112 $5.46 million
Dec 6, 2023 $0.0₇31
+19.23%
$1,984 $4.9 million
Dec 5, 2023 $0.0₇26
+18.18%
$1,664 $3.75 million
Dec 4, 2023 $0.0₇22
+4.76%
$1,408 $1.6 million
Dec 3, 2023 $0.0₇21
+0.00%
$1,344 $3.89 million
Dec 2, 2023 $0.0₇21
+0.00%
$1,344 $4.29 million
Dec 1, 2023 $0.0₇21
+5.00%
$1,344 $2.1 million
Nov 30, 2023 $0.0₇2
+0.00%
$1,280 $4.23 million
Nov 29, 2023 $0.0₇2
+0.00%
$1,280 $1.44 million
Nov 28, 2023 $0.0₇2
+0.00%
$1,280 $4.27 million
Nov 27, 2023 $0.0₇2
+0.00%
$1,280 $4.24 million
Nov 26, 2023 $0.0₇2
-4.76%
$1,280 $2.82 million
Nov 25, 2023 $0.0₇21
-4.55%
$1,344 $676,840
Nov 24, 2023 $0.0₇22
+10.00%
$1,408 $1.62 million
Nov 23, 2023 $0.0₇2
-23.08%
$1,280 $3.65 million
Nov 22, 2023 $0.0₇26
-7.14%
$1,664 $28,141