Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackPearl Token Historical Data

BPLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0₇28
+7.69%
$1,792 $7.12 million
Nov 20, 2023 $0.0₇26
-13.33%
$1,664 $6.68 million
Nov 19, 2023 $0.0₇3
-9.09%
$1,920 $4.15 million
Nov 18, 2023 $0.0₇33
+3.12%
$2,112 $5.51 million
Nov 17, 2023 $0.0₇32
+6.67%
$2,048 $10.39 million
Nov 16, 2023 $0.0₇3
-14.29%
$1,920 $3.35 million
Nov 15, 2023 $0.0₇35
+9.38%
$2,240 $10.08 million
Nov 14, 2023 $0.0₇32
-15.79%
$2,048 $7.44 million
Nov 13, 2023 $0.0₇38
-15.56%
$2,432 $4.71 million
Nov 12, 2023 $0.0₇45
-4.26%
$2,880 $4.23 million
Nov 11, 2023 $0.0₇47
-7.84%
$3,008 $4.08 million
Nov 10, 2023 $0.0₇51
+21.43%
$3,264 $9.63 million
Nov 9, 2023 $0.0₇42
-16.00%
$2,688 $5.2 million
Nov 8, 2023 $0.0₇5
+8.70%
$3,200 $5.67 million
Nov 7, 2023 $0.0₇46
-2.94%
$2,944 $2.55 million
Nov 6, 2023 $0.0₇474
-6.03%
$3,034 $5.95 million
Nov 5, 2023 $0.0₇504
-20.87%
$3,227 $6.73 million
Nov 4, 2023 $0.0₇638
+7.24%
$4,082 $1.07 million
Nov 3, 2023 $0.0₇534
-18.35%
$3,415 $2.84 million
Nov 2, 2023 $0.0₇654
-5.49%
$4,184 $2.52 million
Nov 1, 2023 $0.0₇692
-12.56%
$4,426 $4.97 million
Oct 31, 2023 $0.0₇76
+4.00%
$4,867 $4.06 million
Oct 30, 2023 $0.0₇731
-1.31%
$4,679 $3.46 million
Oct 29, 2023 $0.0₇741
+1.29%
$4,740 $5.19 million
Oct 28, 2023 $0.0₇731
+7.50%
$4,680 $1.4 million
Oct 27, 2023 $0.0₇68
-10.63%
$4,353 $1.95 million
Oct 26, 2023 $0.0₇8
+17.72%
$5,122 $3.07 million
Oct 25, 2023 $0.0₇68
-2.91%
$4,352 $2.95 million
Oct 24, 2023 $0.0₇701
-20.16%
$4,486 $1.68 million
Oct 23, 2023 $0.0₇878
-10.27%
$5,619 $2.6 million
Oct 22, 2023 $0.0₇979
-4.94%
$6,265 $2.44 million
Oct 21, 2023 $0.0₆103
-21.36%
$6,592 $1.25 million
Oct 20, 2023 $0.0₆132
+1.68%
$8,447 $2.31 million
Oct 19, 2023 $0.0₆13
+4.44%
$8,306 $2.85 million
Oct 18, 2023 $0.0₆124
+0.84%
$7,955 $1.73 million
Oct 17, 2023 $0.0₆123
-3.81%
$7,888 $468,260
Oct 16, 2023 $0.0₆128
-13.70%
$8,199 $3,129
Oct 15, 2023 $0.0₆148
-4.75%
$9,499 $656,153
Oct 14, 2023 $0.0₆154
+78.54%
$9,852 $847,156
Oct 13, 2023 $0.0₇863
+6.15%
$5,520 $977,841
Oct 12, 2023 $0.0₇813
-2.19%
$5,203 $1.25 million
Oct 11, 2023 $0.0₇951
+10.47%
$6,088 $1.24 million
Oct 10, 2023 $0.0₇861
-2.50%
$5,512 $595,650
Oct 9, 2023 $0.0₇883
-5.22%
$5,653 $482,574
Oct 8, 2023 $0.0₇932
-1.05%
$5,963 $164
Oct 7, 2023 $0.0₇942
-4.84%
$6,030 $717,797
Oct 6, 2023 $0.0₇99
-3.05%
$6,337 $1.03 million
Oct 5, 2023 $0.0₆102
+3.22%
$6,535 $368,115
Oct 4, 2023 $0.0₆105
+0.04%
$6,719 $844,759
Oct 3, 2023 $0.0₆105
+31.07%
$6,719 $677,308