BlackPearl Token Historical Data

BPLC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0₇26
-13.33%
$ 1,664 $ 6.68 million
Nov 19, 2023 $ 0.0₇3
-9.09%
$ 1,920 $ 4.15 million
Nov 18, 2023 $ 0.0₇33
+3.12%
$ 2,112 $ 5.51 million
Nov 17, 2023 $ 0.0₇32
+6.67%
$ 2,048 $ 10.39 million
Nov 16, 2023 $ 0.0₇3
-14.29%
$ 1,920 $ 3.35 million
Nov 15, 2023 $ 0.0₇35
+9.38%
$ 2,240 $ 10.08 million
Nov 14, 2023 $ 0.0₇32
-15.79%
$ 2,048 $ 7.44 million
Nov 13, 2023 $ 0.0₇38
-15.56%
$ 2,432 $ 4.71 million
Nov 12, 2023 $ 0.0₇45
-4.26%
$ 2,880 $ 4.23 million
Nov 11, 2023 $ 0.0₇47
-7.84%
$ 3,008 $ 4.08 million
Nov 10, 2023 $ 0.0₇51
+21.43%
$ 3,264 $ 9.63 million
Nov 9, 2023 $ 0.0₇42
-16.00%
$ 2,688 $ 5.2 million
Nov 8, 2023 $ 0.0₇5
+8.70%
$ 3,200 $ 5.67 million
Nov 7, 2023 $ 0.0₇46
-2.94%
$ 2,944 $ 2.55 million
Nov 6, 2023 $ 0.0₇474
-6.03%
$ 3,034 $ 5.95 million
Nov 5, 2023 $ 0.0₇504
-20.87%
$ 3,227 $ 6.73 million
Nov 4, 2023 $ 0.0₇638
+7.24%
$ 4,082 $ 1.07 million
Nov 3, 2023 $ 0.0₇534
-18.35%
$ 3,415 $ 2.84 million
Nov 2, 2023 $ 0.0₇654
-5.49%
$ 4,184 $ 2.52 million
Nov 1, 2023 $ 0.0₇692
-12.56%
$ 4,426 $ 4.97 million
Oct 31, 2023 $ 0.0₇76
+4.00%
$ 4,867 $ 4.06 million
Oct 30, 2023 $ 0.0₇731
-1.31%
$ 4,679 $ 3.46 million
Oct 29, 2023 $ 0.0₇741
+1.29%
$ 4,740 $ 5.19 million
Oct 28, 2023 $ 0.0₇731
+7.50%
$ 4,680 $ 1.4 million
Oct 27, 2023 $ 0.0₇68
-10.63%
$ 4,353 $ 1.95 million
Oct 26, 2023 $ 0.0₇8
+17.72%
$ 5,122 $ 3.07 million
Oct 25, 2023 $ 0.0₇68
-2.91%
$ 4,352 $ 2.95 million
Oct 24, 2023 $ 0.0₇701
-20.16%
$ 4,486 $ 1.68 million
Oct 23, 2023 $ 0.0₇878
-10.27%
$ 5,619 $ 2.6 million
Oct 22, 2023 $ 0.0₇979
-4.94%
$ 6,265 $ 2.44 million
Oct 21, 2023 $ 0.0₆103
-21.36%
$ 6,592 $ 1.25 million
Oct 20, 2023 $ 0.0₆132
+1.68%
$ 8,447 $ 2.31 million
Oct 19, 2023 $ 0.0₆13
+4.44%
$ 8,306 $ 2.85 million
Oct 18, 2023 $ 0.0₆124
+0.84%
$ 7,955 $ 1.73 million
Oct 17, 2023 $ 0.0₆123
-3.81%
$ 7,888 $ 468,260
Oct 16, 2023 $ 0.0₆128
-13.70%
$ 8,199 $ 3,129
Oct 15, 2023 $ 0.0₆148
-4.75%
$ 9,499 $ 656,153
Oct 14, 2023 $ 0.0₆154
+78.54%
$ 9,852 $ 847,156
Oct 13, 2023 $ 0.0₇863
+6.15%
$ 5,520 $ 977,841
Oct 12, 2023 $ 0.0₇813
-2.19%
$ 5,203 $ 1.25 million
Oct 11, 2023 $ 0.0₇951
+10.47%
$ 6,088 $ 1.24 million
Oct 10, 2023 $ 0.0₇861
-2.50%
$ 5,512 $ 595,650
Oct 9, 2023 $ 0.0₇883
-5.22%
$ 5,653 $ 482,574
Oct 8, 2023 $ 0.0₇932
-1.05%
$ 5,963 $ 164
Oct 7, 2023 $ 0.0₇942
-4.84%
$ 6,030 $ 717,797
Oct 6, 2023 $ 0.0₇99
-3.05%
$ 6,337 $ 1.03 million
Oct 5, 2023 $ 0.0₆102
+3.22%
$ 6,535 $ 368,115
Oct 4, 2023 $ 0.0₆105
+0.04%
$ 6,719 $ 844,759
Oct 3, 2023 $ 0.0₆105
+31.07%
$ 6,719 $ 677,308
Oct 2, 2023 $ 0.0₇8
-8.88%
$ 5,119 $ 429,124