BlackPearl Token Historical Data

BPLC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 10 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 9 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 8 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 7 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 6 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 5 PM $ 0.0₇179
+0.00%
$ 1,147 $ 7,957
Dec 7, 4 PM $ 0.0₇192
+0.00%
$ 1,228 $ 7,934
Dec 7, 3 PM $ 0.0₇192
+0.00%
$ 1,228 $ 7,934
Dec 7, 2 PM $ 0.0₇192
+0.00%
$ 1,228 $ 7,934
Dec 7, 7 AM $ 0.0₇177
-3.59%
$ 1,134 $ 7,927
Dec 7, 6 AM $ 0.0₇184
+0.00%
$ 1,176 $ 7,920
Dec 7, 5 AM $ 0.0₇184
+0.00%
$ 1,176 $ 7,920
Dec 7, 4 AM $ 0.0₇184
+0.00%
$ 1,176 $ 7,920
Dec 7, 3 AM $ 0.0₇184
+0.00%
$ 1,176 $ 7,920
Dec 7, 2 AM $ 0.0₇184
-3.01%
$ 1,176 $ 7,920
Dec 7, 1 AM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 7, 12 AM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 11 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 10 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 9 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 8 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 7 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 6 PM $ 0.0₇189
+0.00%
$ 1,213 $ 106
Dec 6, 5 PM $ 0.0₇189
-0.05%
$ 1,213 $ 106
Dec 6, 4 PM $ 0.0₇19
+0.00%
$ 1,213 $ 92
Dec 6, 3 PM $ 0.0₇19
+0.00%
$ 1,213 $ 92
Dec 6, 2 PM $ 0.0₇19
+0.00%
$ 1,213 $ 92
Dec 6, 1 PM $ 0.0₇19
+0.00%
$ 1,213 $ 92
Dec 6, 12 PM $ 0.0₇19
-1.25%
$ 1,213 $ 92
Dec 6, 11 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 10 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 9 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 8 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 7 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 6 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 5 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 4 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 3 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 2 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 1 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 6, 12 AM $ 0.0₇192
+0.00%
$ 1,229 $ 80
Dec 5, 11 PM $ 0.0₇192
-0.78%
$ 1,229 $ 80
Dec 5, 10 PM $ 0.0₇193
+0.00%
$ 1,238 $ 14
Dec 5, 9 PM $ 0.0₇193
+0.00%
$ 1,238 $ 14
Dec 5, 8 PM $ 0.0₇193
+0.00%
$ 1,238 $ 14
Dec 5, 7 PM $ 0.0₇193
+0.00%
$ 1,238 $ 14
Dec 5, 6 PM $ 0.0₇193
+0.00%
$ 1,238 $ 14
Dec 5, 5 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 4 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818