Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0₇17
-7.45%
$1,089 $52
Dec 9, 2025 $0.0₇184
+0.00%
$1,177 $10,787
Dec 8, 2025 $0.0₇17
-5.13%
$1,088 $364
Dec 7, 2025 $0.0₇179
-5.44%
$1,147 $7,957
Dec 6, 2025 $0.0₇189
-1.30%
$1,213 $106
Dec 5, 2025 $0.0₇192
-0.78%
$1,229 $80
Dec 4, 2025 $0.0₇193
+4.31%
$1,238 $10,935
Dec 3, 2025 $0.0₇17
-0.12%
$1,088 $10,330
Dec 2, 2025 $0.0₇17
+0.06%
$1,089 $10,301
Dec 1, 2025 $0.0₇17
-12.18%
$1,089 $5,618
Nov 30, 2025 $0.0₇17
-1.51%
$1,088 $464
Nov 29, 2025 $0.0₇173
-13.14%
$1,105 $224
Nov 28, 2025 $0.0₇199
-1.78%
$1,272 $5,008
Nov 27, 2025 $0.0₇2
-5.79%
$1,295 $378
Nov 26, 2025 $0.0₇212
-8.06%
$1,359 $4,882
Nov 25, 2025 $0.0₇231
-0.13%
$1,478 $23
Nov 24, 2025 $0.0₇231
+3.68%
$1,480 $17,696
Nov 23, 2025 $0.0₇21
-4.50%
$1,345 $1,069
Nov 22, 2025 $0.0₇233
+1.35%
$1,491 $64,630
Nov 21, 2025 $0.0₇21
+61.77%
$1,346 $86,186
Nov 20, 2025 $0.0₇13
-0.15%
$832 $349
Nov 19, 2025 $0.0₇13
-3.56%
$833 $31,251
Nov 18, 2025 $0.0₇135
-13.85%
$864 $553
Nov 17, 2025 $0.0₇157
-17.00%
$1,003 $13,313
Nov 16, 2025 $0.0₇153
+2.33%
$1,107 $806
Nov 15, 2025 $0.0₇15
-9.96%
$960 $12,410
Nov 14, 2025 $0.0₇167
-24.48%
$1,066 $11,831
Nov 13, 2025 $0.0₇185
-17.95%
$1,185 $22,829
Nov 12, 2025 $0.0₇226
-9.76%
$1,444 $17,200
Nov 11, 2025 $0.0₇221
+26.20%
$1,412 $11,192
Nov 10, 2025 $0.0₇177
-12.49%
$1,130 $25,489
Nov 9, 2025 $0.0₇202
-3.90%
$1,292 $13,639
Nov 8, 2025 $0.0₇175
-2.94%
$1,120 $28,817
Nov 7, 2025 $0.0₇137
-31.01%
$879 $894
Nov 6, 2025 $0.0₇199
+10.49%
$1,274 $10,823
Nov 5, 2025 $0.0₇144
+2.57%
$920 $10,822
Nov 4, 2025 $0.0₇14
-21.28%
$897 $2,592
Nov 3, 2025 $0.0₇11
+10.40%
$707 $815
Nov 2, 2025 $0.0₇111
+9.25%
$710 $20,191
Nov 1, 2025 $0.0₇102
-7.64%
$650 $14,937
Oct 31, 2025 $0.0₇1
-3.38%
$640 $2,333
Oct 30, 2025 $0.0₇125
-0.48%
$484 $545
Oct 29, 2025 $0.0₇126
-11.26%
$807 $1,020
Oct 28, 2025 $0.0₇15
-20.92%
$961 $5,954
Oct 27, 2025 $0.0₇149
-14.11%
$954 $10,078
Oct 26, 2025 $0.0₇174
+4.58%
$1,111 $290
Oct 25, 2025 $0.0₇166
+0.24%
$1,062 $849
Oct 24, 2025 $0.0₇166
-8.91%
$1,060 $819
Oct 23, 2025 $0.0₇182
+17.14%
$1,164 $26,398
Oct 22, 2025 $0.0₇155
-3.12%
$993 $10,705