Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.0₆2
-0.10%
$12,787 $912,892
Jun 23, 2023 $0.0₆2
+0.26%
$12,809 $1.04 million
Jun 22, 2023 $0.0₇999
-50.09%
$6,396 $1.09 million
Jun 21, 2023 $0.0₆2
+0.07%
$12,805 $1.01 million
Jun 20, 2023 $0.0₆1
-49.87%
$6,398 $865,730
Jun 19, 2023 $0.0₆2
+99.48%
$12,772 $1.02 million
Jun 18, 2023 $0.0₆1
+0.04%
$6,403 $1.02 million
Jun 17, 2023 $0.0₆1
-49.96%
$6,401 $987,361
Jun 16, 2023 $0.0₆2
+100.12%
$12,795 $1.02 million
Jun 15, 2023 $0.0₇999
-0.03%
$6,394 $1.4 million
Jun 14, 2023 $0.0₆1
-0.04%
$6,398 $134,632
Jun 13, 2023 $0.0₆1
+0.12%
$6,406 $1.03 million
Jun 12, 2023 $0.0₆1
-50.03%
$6,401 $294,192
Jun 11, 2023 $0.0₆2
+99.75%
$12,811 $2,741
Jun 10, 2023 $0.0₆1
-49.95%
$6,408 $1.01 million
Jun 9, 2023 $0.0₆2
+99.75%
$12,798 $1.51 million
Jun 8, 2023 $0.0₆1
+0.09%
$6,409 $1.03 million
Jun 7, 2023 $0.0₆1
-49.99%
$6,399 $1.33 million
Jun 6, 2023 $0.0₆2
-0.09%
$12,800 $1.11 million
Jun 5, 2023 $0.0₆2
-0.16%
$12,812 $1 million
Jun 4, 2023 $0.0₆2
-0.07%
$12,829 $1.11 million
Jun 3, 2023 $0.0₆201
+0.03%
$12,841 $201
Jun 2, 2023 $0.0₆2
-0.08%
$12,794 $1.19 million
Jun 1, 2023 $0.0₆2
+0.08%
$12,805 $87
May 31, 2023 $0.0₆2
-33.27%
$12,790 $1.08 million
May 30, 2023 $0.0₆2
-0.32%
$12,771 $1.08 million
May 29, 2023 $0.0₆2
-0.62%
$12,809 $2.07 million
May 28, 2023 $0.0₆304
+48.70%
$19,435 $1.45 million
May 27, 2023 $0.0₆204
+1.56%
$13,071 $716
May 26, 2023 $0.0₆201
+0.37%
$12,892 $514,530
May 25, 2023 $0.0₆201
-0.48%
$12,843 $1,460
May 24, 2023 $0.0₆202
+0.68%
$12,905 $1.51 million
May 23, 2023 $0.0₆2
-0.10%
$12,810 $1.54 million
May 22, 2023 $0.0₆2
-0.79%
$12,826 $272
May 21, 2023 $0.0₆202
-33.65%
$12,937 $1.44 million
May 20, 2023 $0.0₆203
+1.07%
$12,963 $2.24 million
May 19, 2023 $0.0₆2
+0.09%
$12,829 $933,290
May 18, 2023 $0.0₆2
+0.09%
$12,821 $1.39 million
May 17, 2023 $0.0₆2
+0.02%
$12,808 $99,282
May 16, 2023 $0.0₆2
-0.39%
$12,810 $1.32 million
May 15, 2023 $0.0₆201
-35.19%
$12,868 $1.63 million
May 14, 2023 $0.0₆31
+0.18%
$19,859 $1.41 million
May 13, 2023 $0.0₆311
+3.26%
$19,881 $1.69 million
May 12, 2023 $0.0₆301
-0.21%
$19,257 $2.71 million
May 11, 2023 $0.0₆301
-24.85%
$19,285 $1.69 million
May 10, 2023 $0.0₆401
+0.04%
$25,647 $2.14 million
May 9, 2023 $0.0₆4
-0.02%
$25,626 $2.13 million
May 8, 2023 $0.0₆4
-20.83%
$25,599 $8,161
May 7, 2023 $0.0₆505
+25.62%
$32,316 $95
May 6, 2023 $0.0₆504
+26.24%
$32,277 $513,791