BlackPearl Token Historical Data

BPLC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 2 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 1 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 12 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 11 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 10 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 9 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 8 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 7 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 6 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 5 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 4 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,818
Dec 5, 3 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 5, 2 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 5, 1 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 5, 12 AM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 11 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 10 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 9 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 8 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 7 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 6 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 5 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 4 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 3 PM $ 0.0₇193
+0.00%
$ 1,238 $ 10,935
Dec 4, 2 PM $ 0.0₇193
+5.28%
$ 1,238 $ 10,935
Dec 4, 1 PM $ 0.0₇185
+0.00%
$ 1,187 $ 6,259
Dec 4, 12 PM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 11 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 10 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 9 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 8 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 7 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 4, 6 AM $ 0.0₇185
+0.00%
$ 1,187 $ 189
Dec 3, 11 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 10 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 9 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 8 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 7 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 6 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 5 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 4 PM $ 0.0₇17
+0.00%
$ 1,088 $ 10,330
Dec 3, 3 PM $ 0.0₇17
-0.06%
$ 1,088 $ 10,339
Dec 3, 2 PM $ 0.0₇17
+0.00%
$ 1,089 $ 10,329
Dec 3, 1 PM $ 0.0₇17
+0.00%
$ 1,089 $ 10,329
Dec 3, 12 PM $ 0.0₇17
+0.00%
$ 1,089 $ 10,329
Dec 3, 11 AM $ 0.0₇17
-0.06%
$ 1,089 $ 10,329
Dec 3, 12 AM $ 0.0₇17
+0.00%
$ 1,089 $ 10,301
Dec 2, 11 PM $ 0.0₇17
+0.00%
$ 1,089 $ 10,301
Dec 2, 10 PM $ 0.0₇17
+0.00%
$ 1,089 $ 10,301