Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.0₆501
+25.15%
$32,080 $262,778
May 4, 2023 $0.0₆401
-0.29%
$25,651 $237,236
May 3, 2023 $0.0₆402
-19.93%
$25,741 $524,985
May 2, 2023 $0.0₆302
+0.45%
$19,322 $17
May 1, 2023 $0.0₆5
-1.40%
$32,004 $420
Apr 30, 2023 $0.0₆403
-0.18%
$25,787 $190,584
Apr 29, 2023 $0.0₆404
-19.61%
$25,839 $211,593
Apr 28, 2023 $0.0₆503
+25.53%
$32,166 $51,870
Apr 27, 2023 $0.0₆4
-19.98%
$25,615 $19
Apr 26, 2023 $0.0₆5
-0.06%
$32,030 $22,668
Apr 25, 2023 $0.0₆501
-0.22%
$32,036 $2,980
Apr 24, 2023 $0.0₆402
-1.02%
$25,704 $39,447
Apr 23, 2023 $0.0₆406
-19.51%
$25,991 $335,617
Apr 22, 2023 $0.0₆401
-19.88%
$25,675 $331,704
Apr 21, 2023 $0.0₆501
+23.58%
$32,037 $75,788
Apr 20, 2023 $0.0₆507
+24.73%
$32,456 $77,219
Apr 19, 2023 $0.0₆406
-18.89%
$25,996 $327
Apr 18, 2023 $0.0₆501
-0.89%
$32,053 $473,736
Apr 17, 2023 $0.0₆506
+0.21%
$32,353 $1.03 million
Apr 16, 2023 $0.0₆504
-16.53%
$32,238 $129,144
Apr 15, 2023 $0.0₆603
+0.32%
$38,607 $1.73 million
Apr 14, 2023 $0.0₆601
+51.56%
$38,467 $983,991
Apr 13, 2023 $0.0₆3
+0.09%
$19,229 $1.9 million
Apr 12, 2023 $0.0₆3
-25.03%
$19,225 $74,752
Apr 11, 2023 $0.0₆301
-24.97%
$19,235 $28,094
Apr 10, 2023 $0.0₆401
+32.03%
$25,667 $1.31 million
Apr 9, 2023 $0.0₆303
+0.68%
$19,370 $1.06 million
Apr 8, 2023 $0.0₆301
-0.10%
$19,268 $145
Apr 7, 2023 $0.0₆301
-0.09%
$19,289 $432,483
Apr 6, 2023 $0.0₆401
+33.54%
$25,667 $1.17 million
Apr 5, 2023 $0.0₆3
-24.55%
$19,228 $1.16 million
Apr 4, 2023 $0.0₆301
-24.88%
$19,246 $1.22 million
Apr 3, 2023 $0.0₆401
+33.15%
$25,654 $627,765
Apr 2, 2023 $0.0₆302
+0.30%
$19,307 $1.72 million
Apr 1, 2023 $0.0₆301
+0.09%
$19,244 $1.09 million
Mar 31, 2023 $0.0₆301
-24.87%
$19,248 $1.51 million
Mar 30, 2023 $0.0₆4
+33.23%
$25,618 $2.39 million
Mar 29, 2023 $0.0₆3
+0.06%
$19,227 $1.13 million
Mar 28, 2023 $0.0₆399
+33.08%
$25,549 $2.11 million
Mar 27, 2023 $0.0₆4
-0.11%
$25,618 $2.13 million
Mar 26, 2023 $0.0₆401
+33.40%
$25,665 $1.93 million
Mar 25, 2023 $0.0₆401
+0.29%
$25,694 $337,941
Mar 24, 2023 $0.0₆401
-0.08%
$25,636 $56,057
Mar 23, 2023 $0.0₆401
-0.27%
$25,647 $119,894
Mar 22, 2023 $0.0₆402
-19.89%
$25,704 $399,793
Mar 21, 2023 $0.0₆501
-0.35%
$32,071 $1.75 million
Mar 20, 2023 $0.0₆504
-16.48%
$32,238 $441,064
Mar 19, 2023 $0.0₆606
+50.25%
$38,760 $1.51 million
Mar 18, 2023 $0.0₆403
-19.35%
$25,799 $1.52 million
Mar 17, 2023 $0.0₆501
-0.08%
$32,065 $2.23 million