BlackPearl Token Historical Data

BPLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₇17
+0.00%
$ 1,088 $ 92
Dec 2, 7 PM $ 0.0₇17
+0.00%
$ 1,088 $ 92
Dec 2, 6 PM $ 0.0₇17
+0.00%
$ 1,088 $ 92
Dec 2, 5 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 4 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 3 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 2 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 1 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 12 PM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 11 AM $ 0.0₇17
+0.00%
$ 1,088 $ 91
Dec 2, 10 AM $ 0.0₇17
-0.06%
$ 1,088 $ 91
Dec 2, 9 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 8 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 7 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 6 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 5 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 4 AM $ 0.0₇17
+0.00%
$ 1,089 $ 377
Dec 2, 3 AM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 2, 2 AM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 2, 1 AM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 2, 12 AM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 11 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 10 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 9 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 8 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 7 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 6 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 5 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 4 PM $ 0.0₇17
+0.00%
$ 1,089 $ 5,618
Dec 1, 3 PM $ 0.0₇17
+0.00%
$ 1,089 $ 6,030
Dec 1, 2 PM $ 0.0₇17
+0.00%
$ 1,089 $ 6,021
Dec 1, 8 AM $ 0.0₇194
+0.00%
$ 1,242 $ 5,720
Dec 1, 7 AM $ 0.0₇194
+0.00%
$ 1,242 $ 5,720
Dec 1, 6 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 5 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 4 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 3 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 2 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 1 AM $ 0.0₇193
+0.00%
$ 1,237 $ 5,707
Dec 1, 12 AM $ 0.0₇193
-0.21%
$ 1,237 $ 5,707
Nov 30, 5 PM $ 0.0₇17
+0.00%
$ 1,088 $ 464
Nov 30, 4 PM $ 0.0₇17
-2.86%
$ 1,088 $ 464
Nov 30, 3 PM $ 0.0₇175
+0.00%
$ 1,120 $ 39
Nov 30, 2 PM $ 0.0₇175
+0.00%
$ 1,120 $ 39
Nov 30, 1 PM $ 0.0₇175
+0.00%
$ 1,120 $ 39
Nov 30, 12 PM $ 0.0₇175
+0.00%
$ 1,120 $ 39
Nov 30, 11 AM $ 0.0₇175
+0.00%
$ 1,120 $ 39
Nov 30, 10 AM $ 0.0₇175
+0.00%
$ 1,120 $ 201
Nov 30, 9 AM $ 0.0₇175
+0.00%
$ 1,120 $ 201
Nov 30, 8 AM $ 0.0₇175
+1.39%
$ 1,120 $ 201