Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackPearl Token Historical Data

BPLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.0₆502
+24.76%
$32,114 $2.21 million
Mar 15, 2023 $0.0₆403
+100.88%
$25,782 $2.38 million
Mar 14, 2023 $0.0₆2
+99.79%
$12,825 $3.21 million
Mar 13, 2023 $0.0₆1
+0.32%
$6,428 $104,194
Mar 12, 2023 $0.0₇999
-0.70%
$6,395 $122
Mar 11, 2023 $0.0₆1
+0.34%
$6,428 $1,056
Mar 10, 2023 $0.0₆1
+0.17%
$6,421 $515
Mar 9, 2023 $0.0₆1
-0.14%
$6,409 $739
Mar 8, 2023 $0.0₆1
+0.09%
$6,405 $906,760
Mar 7, 2023 $0.0₆1
-0.08%
$6,408 $274,537
Mar 6, 2023 $0.0₆1
-49.99%
$6,409 $514,771
Mar 5, 2023 $0.0₆2
-0.24%
$12,807 $516,548
Mar 4, 2023 $0.0₆201
+100.48%
$12,836 $309,069
Mar 3, 2023 $0.0₆1
-50.00%
$6,405 $230
Mar 2, 2023 $0.0₆2
+100.27%
$12,810 $120,548
Mar 1, 2023 $0.0₇999
-0.33%
$6,392 $1,155
Feb 28, 2023 $0.0₆1
+0.18%
$6,421 $1,640
Feb 27, 2023 $0.0₆1
-49.90%
$6,414 $658,509
Feb 26, 2023 $0.0₆2
+0.07%
$12,791 $617,862
Feb 25, 2023 $0.0₆199
-0.42%
$12,766 $1,121
Feb 24, 2023 $0.0₆2
+99.82%
$12,793 $164,954
Feb 23, 2023 $0.0₆1
-0.04%
$6,399 $4,171
Feb 22, 2023 $0.0₆199
-33.57%
$12,752 $496,904
Feb 21, 2023 $0.0₆3
+0.32%
$19,206 $1.77 million
Feb 20, 2023 $0.0₆201
-60.10%
$12,833 $2.11 million
Feb 19, 2023 $0.0₆502
-28.51%
$32,153 $1.24 million
Feb 18, 2023 $0.0₆703
-29.82%
$44,971 $1.78 million
Feb 17, 2023 $0.0₅1
-44.99%
$64,022 $1.66 million
Feb 16, 2023 $0.0₅182
-8.84%
$116,348 $1.47 million
Feb 15, 2023 $0.0₅199
-5.16%
$127,545 $898,025
Feb 14, 2023 $0.0₅21
-4.45%
$134,513 $1.21 million
Feb 13, 2023 $0.0₅22
+9.51%
$140,554 $2.11 million
Feb 12, 2023 $0.0₅201
+0.41%
$128,485 $1.33 million
Feb 11, 2023 $0.0₅2
-16.80%
$127,880 $1.82 million
Feb 10, 2023 $0.0₅24
+4.11%
$153,664 $1.2 million
Feb 9, 2023 $0.0₅231
-20.34%
$147,856 $1.23 million
Feb 8, 2023 $0.0₅29
-12.07%
$185,684 $1.71 million
Feb 7, 2023 $0.0₅33
-0.29%
$211,091 $2.49 million
Feb 6, 2023 $0.0₅331
-8.15%
$212,037 $895,585
Feb 5, 2023 $0.0₅36
+2.60%
$230,715 $1.13 million
Feb 4, 2023 $0.0₅352
+0.48%
$225,139 $2.23 million
Feb 3, 2023 $0.0₅36
-5.62%
$230,449 $2.24 million
Feb 2, 2023 $0.0₅381
-2.10%
$244,156 $2.4 million
Feb 1, 2023 $0.0₅39
+5.38%
$249,502 $1.33 million
Jan 31, 2023 $0.0₅39
+49.89%
$249,311 $6.79 million
Jan 30, 2023 $0.0₅26
-10.50%
$166,278 $2.27 million
Jan 29, 2023 $0.0₅29
+15.95%
$185,718 $3.08 million
Jan 28, 2023 $0.0₅25
+19.11%
$160,205 $2.7 million
Jan 27, 2023 $0.0₅21
-16.05%
$134,550 $1.16 million
Jan 26, 2023 $0.0₅25
-0.16%
$160,102 $2.03 million