BlackPearl Token Historical Data

BPLC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 6 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 5 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 4 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 3 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 2 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 1 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 30, 12 AM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 11 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 10 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 9 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 8 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 7 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 6 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 5 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 4 PM $ 0.0₇173
+0.00%
$ 1,105 $ 224
Nov 29, 10 AM $ 0.0₇19
+0.00%
$ 1,217 $ 33
Nov 29, 9 AM $ 0.0₇19
+0.00%
$ 1,217 $ 33
Nov 29, 8 AM $ 0.0₇19
+0.00%
$ 1,217 $ 33
Nov 29, 7 AM $ 0.0₇19
+0.00%
$ 1,217 $ 33
Nov 29, 6 AM $ 0.0₇19
+0.00%
$ 1,217 $ 29
Nov 29, 5 AM $ 0.0₇19
+0.00%
$ 1,217 $ 29
Nov 29, 4 AM $ 0.0₇19
-4.33%
$ 1,217 $ 29
Nov 29, 3 AM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 29, 2 AM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 29, 1 AM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 29, 12 AM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 11 PM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 10 PM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 9 PM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 8 PM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 7 PM $ 0.0₇199
+0.00%
$ 1,272 $ 5,008
Nov 28, 3 PM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 2 PM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 1 PM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 12 PM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 11 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 10 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 9 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 8 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 7 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 6 AM $ 0.0₇202
+0.00%
$ 1,294 $ 5,238
Nov 28, 5 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,227
Nov 28, 4 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,227
Nov 28, 3 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,201
Nov 28, 2 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,201
Nov 28, 1 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,201
Nov 28, 12 AM $ 0.0₇202
+0.00%
$ 1,295 $ 5,201
Nov 27, 11 PM $ 0.0₇202
+1.15%
$ 1,295 $ 5,201
Nov 27, 10 PM $ 0.0₇2
+0.00%
$ 1,280 $ 378