Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackPearl Token Historical Data

BPLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0₅25
+13.25%
$159,894 $1.18 million
Jan 24, 2023 $0.0₅221
-8.11%
$141,436 $2.22 million
Jan 23, 2023 $0.0₅24
+41.38%
$153,711 $768,408
Jan 22, 2023 $0.0₅17
+29.82%
$108,541 $2.6 million
Jan 21, 2023 $0.0₅131
-6.22%
$83,806 $2,438
Jan 20, 2023 $0.0₅14
-0.35%
$89,334 $1.34 million
Jan 19, 2023 $0.0₅14
+16.30%
$89,543 $604,275
Jan 18, 2023 $0.0₅12
-39.93%
$77,009 $2.21 million
Jan 17, 2023 $0.0₅2
+0.23%
$128,261 $4.08 million
Jan 16, 2023 $0.0₅2
+0.11%
$128,020 $1.25 million
Jan 15, 2023 $0.0₅2
-0.73%
$127,859 $2.11 million
Jan 14, 2023 $0.0₆999
-49.86%
$63,961 $1.85 million
Jan 13, 2023 $0.0₆999
-50.08%
$63,910 $297,173
Jan 12, 2023 $0.0₅2
+0.43%
$127,956 $949,739
Jan 11, 2023 $0.0₅199
-0.67%
$127,169 $207,216
Jan 10, 2023 $0.0₅2
-0.06%
$128,103 $89,789
Jan 9, 2023 $0.0₅2
+100.87%
$127,969 $311,977
Jan 8, 2023 $0.0₅2
-0.04%
$128,040 $614,755
Jan 7, 2023 $0.0₅2
+100.13%
$128,090 $156,741
Jan 6, 2023 $0.0₅1
-49.98%
$64,025 $283,258
Jan 5, 2023 $0.0₅2
+0.07%
$128,029 $126,579
Jan 4, 2023 $0.0₅2
-0.05%
$127,884 $120,708
Jan 3, 2023 $0.0₅2
-0.14%
$127,939 $92,121
Jan 2, 2023 $0.0₅2
+0.11%
$128,109 $118,608
Jan 1, 2023 $0.0₅2
+99.98%
$127,970 $583
Dec 31, 2022 $0.0₅1
+0.02%
$63,985 $108,592
Dec 30, 2022 $0.0₅1
+0.02%
$63,981 $2
Dec 29, 2022 $0.0₆999
+0.00%
$63,937 $36
Dec 28, 2022 $0.0₆999
-0.06%
$63,930 $4
Dec 27, 2022 $0.0₅1
+0.00%
$63,981 $4
Dec 26, 2022 $0.0₆999
-0.05%
$63,947 $2
Dec 25, 2022 $0.0₅1
-0.05%
$63,984 $43
Dec 24, 2022 $0.0₅1
-0.04%
$64,019 $43
Dec 23, 2022 $0.0₅1
+0.09%
$64,042 $44
Dec 22, 2022 $0.0₅1
+0.04%
$63,982 $12
Dec 21, 2022 $0.0₅1
-0.02%
$63,990 $2
Dec 20, 2022 $0.0₅1
-0.06%
$63,978 $147
Dec 19, 2022 $0.0₅1
-0.07%
$64,057 $148
Dec 18, 2022 $0.0₅1
+0.38%
$64,106 $31
Dec 17, 2022 $0.0₆998
-0.45%
$63,873 $3
Dec 16, 2022 $0.0₅1
+0.33%
$64,215 $11
Dec 15, 2022 $0.0₅1
+0.04%
$64,069 $11
Dec 14, 2022 $0.0₅1
+0.13%
$64,051 $11
Dec 13, 2022 $0.0₅1
+0.03%
$64,006 $6
Dec 12, 2022 $0.0₆999
-0.33%
$63,924 $6
Dec 11, 2022 $0.0₅1
+0.12%
$64,083 $24
Dec 10, 2022 $0.0₅1
+0.08%
$64,051 $2
Dec 9, 2022 $0.0₅1
-0.04%
$64,018 $3
Dec 8, 2022 $0.0₆999
-0.12%
$63,943 $3
Dec 7, 2022 $0.0₅1
+0.12%
$64,009 $3