BlackPearl Token Historical Data

BPLC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0₇2
+0.00%
$ 1,280 $ 378
Nov 27, 8 PM $ 0.0₇2
-0.40%
$ 1,280 $ 378
Nov 27, 7 PM $ 0.0₇201
+0.00%
$ 1,285 $ 5,095
Nov 27, 6 PM $ 0.0₇201
+0.00%
$ 1,285 $ 5,095
Nov 27, 5 PM $ 0.0₇201
+0.00%
$ 1,285 $ 5,095
Nov 27, 4 PM $ 0.0₇201
+0.00%
$ 1,285 $ 5,095
Nov 27, 3 PM $ 0.0₇201
+0.00%
$ 1,285 $ 5,095
Nov 27, 9 AM $ 0.0₇219
+0.00%
$ 1,405 $ 4,898
Nov 27, 8 AM $ 0.0₇219
+0.00%
$ 1,405 $ 4,898
Nov 27, 7 AM $ 0.0₇219
+3.39%
$ 1,405 $ 4,898
Nov 27, 6 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,863
Nov 27, 5 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,863
Nov 27, 4 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,861
Nov 27, 3 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,861
Nov 27, 2 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 27, 1 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 27, 12 AM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 11 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 10 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 9 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 8 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 7 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 6 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 5 PM $ 0.0₇212
+0.00%
$ 1,359 $ 4,882
Nov 26, 11 AM $ 0.0₇231
+0.00%
$ -- $ 25
Nov 26, 10 AM $ 0.0₇231
+0.00%
$ 1,478 $ 25
Nov 26, 9 AM $ 0.0₇231
+0.00%
$ 1,478 $ 25
Nov 26, 8 AM $ 0.0₇231
+0.00%
$ 1,478 $ 25
Nov 26, 7 AM $ 0.0₇231
+0.00%
$ 1,478 $ 25
Nov 26, 6 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 5 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 4 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 3 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 2 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 1 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 26, 12 AM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 25, 11 PM $ 0.0₇231
+0.00%
$ 1,478 $ 23
Nov 25, 10 PM $ 0.0₇231
-0.13%
$ 1,478 $ 23
Nov 25, 9 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 8 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 7 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 6 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 5 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 4 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 3 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 2 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 1 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 12 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 11 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 10 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696