Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackPearl Token Historical Data

BPLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0₆998
-0.18%
$63,877 $36
Dec 5, 2022 $0.0₅1
-0.09%
$64,006 $36
Dec 4, 2022 $0.0₅1
-0.18%
$63,992 $25
Dec 3, 2022 $0.0₅1
+0.15%
$64,055 $158
Dec 2, 2022 $0.0₆999
-0.04%
$63,949 $15
Dec 1, 2022 $0.0₅1
+0.08%
$64,008 $64
Nov 30, 2022 $0.0₅1
-0.10%
$63,980 $64
Nov 29, 2022 $0.0₅1
-49.97%
$64,041 $34
Nov 28, 2022 $0.0₅2
+99.12%
$128,034 $135
Nov 27, 2022 $0.0₅101
+0.55%
$64,443 $106
Nov 26, 2022 $0.0₅1
+0.13%
$64,058 $229
Nov 25, 2022 $0.0₅1
+0.10%
$64,012 $229
Nov 24, 2022 $0.0₆999
+0.21%
$63,933 $44
Nov 23, 2022 $0.0₆998
+0.03%
$63,849 $2
Nov 22, 2022 $0.0₆999
-0.17%
$63,911 $16
Nov 21, 2022 $0.0₅1
-2.01%
$64,043 $16
Nov 20, 2022 $0.0₅102
+2.07%
$65,293 $8
Nov 19, 2022 $0.0₅1
+0.11%
$63,984 $270
Nov 18, 2022 $0.0₆999
-0.13%
$63,918 $163
Nov 17, 2022 $0.0₅1
-49.95%
$64,023 $454,695
Nov 16, 2022 $0.0₅2
+100.03%
$127,853 $453,951
Nov 15, 2022 $0.0₆998
-49.99%
$63,873 $605,269
Nov 14, 2022 $0.0₅199
+99.44%
$127,650 $482,736
Nov 13, 2022 $0.0₅1
-49.93%
$64,058 $427,304
Nov 12, 2022 $0.0₅2
+0.49%
$127,946 $942,683
Nov 11, 2022 $0.0₅198
-0.92%
$126,950 $512,091
Nov 10, 2022 $0.0₅2
+101.68%
$128,167 $619,831
Nov 9, 2022 $0.0₆999
-49.87%
$63,948 $1 million
Nov 8, 2022 $0.0₅2
-0.18%
$127,750 $2.02 million
Nov 7, 2022 $0.0₅2
+98.98%
$127,934 $1.27 million
Nov 6, 2022 $0.0₅101
-49.77%
$64,345 $462
Nov 5, 2022 $0.0₅2
+0.07%
$128,191 $2.03 million
Nov 4, 2022 $0.0₅2
-0.08%
$128,062 $1.1 million
Nov 3, 2022 $0.0₅2
+100.27%
$128,117 $1.36 million
Nov 2, 2022 $0.0₆999
-50.02%
$63,959 $1.99 million
Nov 1, 2022 $0.0₆999
-0.03%
$63,941 $1 million
Oct 31, 2022 $0.0₆999
-0.05%
$63,936 $96,034
Oct 30, 2022 $0.0₆999
-50.08%
$63,949 $131,090
Oct 29, 2022 $0.0₅2
-0.19%
$127,902 $106,237
Oct 28, 2022 $0.0₅2
+100.06%
$128,106 $133,696
Oct 27, 2022 $0.0₅1
+0.01%
$64,047 $120,127
Oct 26, 2022 $0.0₅1
+0.12%
$64,119 $219,577
Oct 25, 2022 $0.0₅1
-0.07%
$63,999 $121
Oct 24, 2022 $0.0₅1
+0.07%
$64,027 $47
Oct 23, 2022 $0.0₅1
-0.03%
$64,023 $45
Oct 22, 2022 $0.0₅1
+0.04%
$64,061 $102,884
Oct 21, 2022 $0.0₅1
+0.04%
$64,027 $112,567
Oct 20, 2022 $0.0₅1
-0.01%
$63,995 $18,076
Oct 19, 2022 $0.0₅1
+0.03%
$64,048 $25,567
Oct 18, 2022 $0.0₅1
-0.04%
$63,988 $14