BlackPearl Token Historical Data

BPLC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 8 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 7 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 6 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 5 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 4 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 3 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 2 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 1 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 25, 12 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 24, 11 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 24, 10 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,696
Nov 24, 4 PM $ 0.0₇21
+0.00%
$ 1,344 $ 17,717
Nov 24, 3 PM $ 0.0₇21
+0.00%
$ 1,344 $ 17,717
Nov 24, 2 PM $ 0.0₇21
+0.00%
$ 1,344 $ 17,717
Nov 24, 1 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,707
Nov 24, 12 PM $ 0.0₇231
+0.00%
$ 1,480 $ 17,707
Nov 24, 11 AM $ 0.0₇231
+0.00%
$ 1,480 $ 17,707
Nov 24, 10 AM $ 0.0₇231
-0.30%
$ 1,480 $ 17,707
Nov 24, 9 AM $ 0.0₇232
+0.00%
$ 1,484 $ 17,696
Nov 24, 8 AM $ 0.0₇232
-0.04%
$ 1,484 $ 17,696
Nov 24, 7 AM $ 0.0₇232
+0.00%
$ 1,485 $ 17,694
Nov 24, 6 AM $ 0.0₇232
+4.04%
$ 1,485 $ 17,694
Nov 24, 5 AM $ 0.0₇223
+0.00%
$ 1,427 $ 18,004
Nov 24, 4 AM $ 0.0₇223
+0.00%
$ 1,427 $ 18,004
Nov 24, 3 AM $ 0.0₇223
+0.00%
$ 1,427 $ 18,004
Nov 24, 2 AM $ 0.0₇223
+0.00%
$ 1,427 $ 18,004
Nov 23, 11 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,069
Nov 23, 10 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,069
Nov 23, 9 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,069
Nov 23, 8 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,069
Nov 23, 7 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,069
Nov 23, 6 PM $ 0.0₇21
+0.00%
$ 1,344 $ 1,147
Nov 23, 5 PM $ 0.0₇21
-0.05%
$ 1,344 $ 1,147
Nov 23, 4 PM $ 0.0₇21
+0.00%
$ 1,345 $ 1,143
Nov 23, 3 PM $ 0.0₇22
+0.00%
$ 1,408 $ 1,143
Nov 23, 2 PM $ 0.0₇22
+0.00%
$ 1,408 $ 1,226
Nov 23, 1 PM $ 0.0₇22
+0.00%
$ 1,408 $ 1,226
Nov 23, 12 PM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 11 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 10 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 9 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 8 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 7 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 6 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 5 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,527
Nov 23, 4 AM $ 0.0₇22
+0.00%
$ 1,408 $ 54,513
Nov 23, 2 AM $ 0.0₇22
+0.00%
$ -- $ 64,012
Nov 23, 1 AM $ 0.0₇22
+0.00%
$ 1,409 $ 64,012
Nov 23, 12 AM $ 0.0₇22
+0.00%
$ 1,409 $ 64,012