BlackPearl Token Historical Data

BPLC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₇233
+0.00%
$ 1,491 $ 64,630
Nov 22, 5 PM $ 0.0₇233
+0.00%
$ 1,491 $ 64,630
Nov 22, 4 PM $ 0.0₇233
+0.00%
$ 1,491 $ 64,630
Nov 22, 3 PM $ 0.0₇233
+0.00%
$ 1,491 $ 64,630
Nov 22, 11 AM $ 0.0₇23
-1.16%
$ 1,473 $ 67,426
Nov 22, 10 AM $ 0.0₇233
+0.00%
$ 1,491 $ 67,535
Nov 22, 9 AM $ 0.0₇233
-0.04%
$ 1,492 $ 70,632
Nov 22, 8 AM $ 0.0₇233
+0.00%
$ 1,492 $ 84,982
Nov 22, 7 AM $ 0.0₇233
+0.00%
$ 1,492 $ 84,982
Nov 22, 6 AM $ 0.0₇233
+0.00%
$ 1,492 $ 84,982
Nov 22, 5 AM $ 0.0₇233
+0.00%
$ 1,492 $ 84,982
Nov 22, 1 AM $ 0.0₇233
-0.72%
$ 1,492 $ 95,918
Nov 22, 12 AM $ 0.0₇23
+0.00%
$ 1,471 $ 86,341
Nov 21, 9 PM $ 0.0₇21
+0.00%
$ 1,346 $ 86,186
Nov 21, 8 PM $ 0.0₇21
-4.63%
$ 1,346 $ 86,093
Nov 21, 7 PM $ 0.0₇22
+0.00%
$ 1,411 $ 86,083
Nov 21, 6 PM $ 0.0₇22
+0.00%
$ 1,411 $ 85,914
Nov 21, 5 PM $ 0.0₇22
+0.00%
$ 1,411 $ 85,914
Nov 21, 4 PM $ 0.0₇22
-0.32%
$ 1,411 $ 85,901
Nov 21, 3 PM $ 0.0₇221
-3.83%
$ 1,416 $ 85,547
Nov 21, 2 PM $ 0.0₇23
+0.00%
$ 1,472 $ 85,386
Nov 21, 1 PM $ 0.0₇23
+0.00%
$ 1,472 $ 85,386
Nov 21, 12 PM $ 0.0₇23
+0.00%
$ 1,472 $ 85,386
Nov 21, 11 AM $ 0.0₇24
+4.80%
$ 1,536 $ 84,533
Nov 21, 10 AM $ 0.0₇24
+4.72%
$ 1,535 $ 82,425
Nov 21, 4 AM $ 0.0₇13
+0.00%
$ 833 $ 106
Nov 21, 3 AM $ 0.0₇13
+0.08%
$ 833 $ 106
Nov 21, 2 AM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 21, 1 AM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 21, 12 AM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 11 PM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 10 PM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 9 PM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 8 PM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 7 PM $ 0.0₇13
+0.00%
$ 832 $ 349
Nov 20, 6 PM $ 0.0₇143
+0.00%
$ 913 $ 439
Nov 20, 5 PM $ 0.0₇143
+0.00%
$ 913 $ 439
Nov 20, 4 PM $ 0.0₇13
-5.72%
$ 834 $ 432
Nov 20, 3 PM $ 0.0₇138
+0.00%
$ 884 $ 406
Nov 20, 2 PM $ 0.0₇138
-5.08%
$ 884 $ 406
Nov 20, 1 PM $ 0.0₇146
+0.00%
$ 932 $ 399
Nov 20, 12 PM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 11 AM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 10 AM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 9 AM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 8 AM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 7 AM $ 0.0₇146
+0.00%
$ 932 $ 563
Nov 20, 1 AM $ 0.0₇13
+0.00%
$ 833 $ 31,251
Nov 20, 12 AM $ 0.0₇13
+0.00%
$ 833 $ 31,251
Nov 19, 11 PM $ 0.0₇13
+0.00%
$ 833 $ 31,251